Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.20 / -0.68%	29.80	30.10	29.30	29.30	29.82	28.64	1,000,300
6/23/2023	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	28.84	41,300
6/22/2023	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	28.35	100
6/21/2023	-0.60 / -2.01%	29.20	29.20	29.20	29.20	29.20	28.54	100
6/20/2023	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.74	29.13	1,100
6/19/2023	+0.15 / +0.51%	28.60	29.50	28.00	29.50	28.71	28.84	1,700
6/16/2023	0.00 / 0.00%	29.35	29.35	29.35	29.35	29.35	28.69	0
6/15/2023	-0.15 / -0.51%	29.35	29.35	29.35	29.35	29.35	28.69	100
6/14/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.84	0
6/13/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.84	0
6/12/2023	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.49	28.84	2,400
6/9/2023	0.00 / 0.00%	29.20	29.50	29.20	29.20	29.26	28.54	1,600
6/8/2023	-0.05 / -0.17%	29.20	29.20	29.20	29.20	29.20	28.54	600
6/7/2023	+0.25 / +0.86%	29.10	29.25	29.10	29.25	29.25	28.59	17,400
6/6/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.35	100
6/5/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.35	200
6/2/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.35	2,600
6/1/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.35	148,900
5/31/2023	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.03	28.35	202,600
5/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.35	0
5/29/2023	+0.40 / +1.40%	28.20	29.00	28.20	29.00	28.99	28.35	21,400
5/26/2023	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	27.96	100
5/25/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.86	0
5/24/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.86	0
5/23/2023	-0.45 / -1.55%	28.50	28.50	28.50	28.50	28.50	27.86	7,300
5/22/2023	+0.45 / +1.58%	28.50	28.95	28.50	28.95	28.72	28.30	34,700
5/19/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.86	100
5/18/2023	+0.35 / +1.24%	28.50	28.50	28.50	28.50	28.50	27.86	2,400
5/17/2023	+0.15 / +0.54%	28.00	28.85	28.00	28.15	28.60	27.52	36,300
5/16/2023	-0.20 / -0.71%	28.60	28.60	28.00	28.00	28.07	27.37	1,800

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,038,800	8.60	-1.49%
ABS	300,300	4.51	-3.01%
APC	50,300	6.60	0.00%
APH	668,300	7.03	-1.13%
APP	17,600	7.10	0.00%
BMP	160,100	131.00	-1.73%
BRC	5,200	14.50	0.00%
BRR	17,000	20.00	3.09%
CSV	3,112,800	44.00	-4.14%