Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	0.00 / 0.00%	43.00	44.00	43.00	44.00	44.00	18.85	40
6/23/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.85	0
6/22/2011	-0.30 / -0.68%	44.00	44.00	44.00	44.00	44.00	18.85	500
6/21/2011	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	18.98	0
6/20/2011	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	18.98	0
6/17/2011	0.00 / 0.00%	44.30	44.40	44.00	44.30	44.30	18.98	76,530
6/16/2011	-0.40 / -0.89%	44.30	44.30	44.30	44.30	44.30	18.98	2,100
6/15/2011	-0.90 / -1.97%	45.00	45.00	44.70	44.70	44.70	19.15	470
6/14/2011	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	19.54	100
6/13/2011	-1.00 / -2.15%	45.60	45.60	45.60	45.60	45.60	19.54	750
6/10/2011	+0.10 / +0.22%	46.50	46.60	46.50	46.60	46.60	19.97	83,570
6/9/2011	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.92	14,500
6/8/2011	+0.50 / +1.09%	48.00	48.00	46.00	46.50	46.50	19.92	28,840
6/7/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	19.71	20,000
6/6/2011	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	19.71	1,870
6/3/2011	-1.20 / -2.52%	48.50	48.50	46.50	46.50	46.50	19.92	25,700
6/2/2011	+1.70 / +3.70%	46.00	47.70	46.00	47.70	47.70	20.44	8,300
6/1/2011	+1.00 / +2.22%	43.00	46.00	43.00	46.00	46.00	19.71	830
5/31/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.28	0
5/30/2011	0.00 / 0.00%	47.00	47.00	45.00	45.00	45.00	19.28	1,270
5/27/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.28	2,170
5/26/2011	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	19.28	6,370
5/25/2011	0.00 / 0.00%	42.00	44.00	42.00	44.00	44.00	18.85	11,230
5/24/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.85	0
5/23/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.85	18,360
5/20/2011	0.00 / 0.00%	43.20	44.00	43.00	44.00	44.00	18.85	16,300
5/19/2011	-0.10 / -0.23%	43.10	44.00	43.10	44.00	44.00	18.85	3,830
5/18/2011	-0.40 / -0.90%	46.70	46.70	44.10	44.10	44.10	18.90	4,490
5/17/2011	-2.00 / -4.30%	45.10	45.10	44.50	44.50	44.50	19.07	1,500
5/16/2011	-1.50 / -3.13%	47.90	47.90	46.50	46.50	46.50	19.92	470

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%