Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2014	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	18.42	9,910
6/20/2014	0.00 / 0.00%	34.90	35.00	34.90	35.00	35.00	18.48	4,020
6/19/2014	-0.40 / -1.13%	35.40	35.40	34.80	35.00	35.00	18.48	9,170
6/18/2014	+0.40 / +1.14%	35.40	35.40	35.00	35.40	35.40	18.69	7,360
6/17/2014	-0.40 / -1.13%	35.40	35.50	35.00	35.00	35.00	18.48	11,980
6/16/2014	+0.10 / +0.28%	35.00	35.40	35.00	35.40	35.40	18.69	10,860
6/13/2014	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.30	18.63	19,530
6/12/2014	-0.50 / -1.41%	35.00	35.00	34.00	35.00	35.00	18.48	13,330
6/11/2014	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.50	18.74	4,070
6/10/2014	-0.20 / -0.56%	35.00	35.50	35.00	35.50	35.50	18.74	6,010
6/9/2014	-0.10 / -0.28%	35.30	35.70	35.00	35.70	35.70	18.85	4,040
6/6/2014	+0.50 / +1.42%	35.30	35.90	35.30	35.80	35.80	18.90	8,060
6/5/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	18.63	8,860
6/4/2014	-0.60 / -1.67%	36.00	36.00	35.30	35.30	35.30	18.63	26,700
6/3/2014	-0.10 / -0.28%	36.00	36.00	35.30	35.90	35.90	18.95	34,170
6/2/2014	-0.60 / -1.64%	36.60	36.60	35.30	36.00	36.00	19.00	4,010
5/30/2014	-0.40 / -1.08%	36.90	36.90	36.50	36.60	36.60	19.32	17,460
5/29/2014	+1.10 / +3.06%	35.50	37.00	35.30	37.00	37.00	19.53	171,340
5/28/2014	-1.00 / -2.71%	35.90	36.00	34.10	35.90	35.90	18.95	122,360
5/27/2014	-0.40 / -1.07%	36.70	36.90	36.50	36.90	36.90	18.69	9,780
5/26/2014	+0.50 / +1.36%	36.90	37.30	36.00	37.30	37.30	18.89	119,620
5/23/2014	-0.10 / -0.27%	37.00	37.00	36.00	36.80	36.80	18.64	14,250
5/22/2014	-0.60 / -1.60%	37.40	37.40	36.80	36.90	36.90	18.69	3,200
5/21/2014	+1.60 / +4.46%	35.90	37.50	35.60	37.50	37.50	18.99	250,860
5/20/2014	-0.10 / -0.28%	35.00	35.90	34.90	35.90	35.90	18.18	13,520
5/19/2014	-0.30 / -0.83%	36.30	36.30	34.90	36.00	36.00	18.23	5,450
5/16/2014	+0.30 / +0.83%	35.90	36.30	35.00	36.30	36.30	18.38	73,270
5/15/2014	0.00 / 0.00%	35.50	36.30	34.60	36.00	36.00	18.23	292,490
5/14/2014	+0.80 / +2.27%	34.60	36.00	34.60	36.00	36.00	18.23	43,980
5/13/2014	+0.30 / +0.86%	34.90	35.20	34.00	35.20	35.20	17.83	63,360

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,394,500	7.98	-0.99%
ABS	114,700	3.73	-0.53%
APC	2,400	8.10	2.53%
APH	668,300	6.64	-1.63%
APP	11,400	5.70	1.79%
BMP	75,300	151.50	2.02%
BRC	3,100	12.85	0.39%
BRR	4,400	17.60	0.00%
CSV	532,300	32.55	-0.61%