Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	-1.00 / -2.06%	47.50	47.50	47.50	47.50	47.50	24.10	300
6/20/2013	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	24.61	20
6/19/2013	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	24.61	20
6/18/2013	0.00 / 0.00%	48.00	49.00	48.00	49.00	49.00	24.86	1,390
6/17/2013	+0.90 / +1.87%	48.00	49.00	44.80	49.00	49.00	24.86	1,020
6/14/2013	-0.90 / -1.84%	48.70	48.70	48.10	48.10	48.10	24.40	180
6/13/2013	0.00 / 0.00%	48.50	49.00	48.00	49.00	49.00	24.86	1,290
6/12/2013	+0.50 / +1.03%	51.00	51.00	49.00	49.00	49.00	24.86	4,000
6/11/2013	+3.10 / +6.83%	45.40	48.50	45.40	48.50	48.50	24.61	1,050
6/10/2013	-3.20 / -6.58%	49.00	49.80	45.40	45.40	45.40	23.03	120
6/7/2013	-0.30 / -0.61%	48.50	48.90	48.50	48.60	48.60	24.66	3,310
6/6/2013	-0.60 / -1.21%	49.10	49.50	48.90	48.90	48.90	24.81	870
6/5/2013	-0.10 / -0.20%	49.50	49.50	49.50	49.50	49.50	25.11	2,880
6/4/2013	+0.20 / +0.40%	49.60	49.60	49.60	49.60	49.60	25.16	130
6/3/2013	+0.90 / +1.86%	48.50	49.40	48.50	49.40	49.40	25.06	310
5/31/2013	-0.90 / -1.82%	48.90	48.90	48.50	48.50	48.50	24.61	150
5/30/2013	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	25.06	0
5/29/2013	+0.40 / +0.82%	49.00	49.40	49.00	49.40	49.40	25.06	10
5/28/2013	+0.40 / +0.82%	45.50	49.00	45.50	49.00	49.00	24.86	220
5/27/2013	-0.40 / -0.82%	49.50	49.50	48.60	48.60	48.60	24.66	320
5/24/2013	-1.00 / -2.00%	49.80	49.80	49.00	49.00	49.00	24.86	1,870
5/23/2013	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	24.35	1,050
5/22/2013	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	24.60	560
5/21/2013	-1.00 / -1.96%	50.00	50.00	49.90	50.00	50.00	24.35	3,050
5/20/2013	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	24.84	160
5/17/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	24.35	340
5/16/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	24.35	60
5/15/2013	+1.00 / +2.04%	49.90	50.00	49.50	50.00	50.00	24.35	7,720
5/14/2013	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.00	23.87	7,330
5/13/2013	0.00 / 0.00%	49.70	49.70	49.50	49.50	49.50	24.11	4,830

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	340,400	8.36	0.72%
ABS	30,700	4.51	0.45%
APC	100	6.30	1.61%
APH	316,000	7.14	1.28%
APP	1,500	7.00	-6.67%
BMP	38,800	125.50	0.72%
BRC	6,000	14.75	0.00%
BRR	9,000	21.00	0.96%
CSV	514,800	42.35	0.83%