Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	0.00 / 0.00%	41.10	43.50	40.00	41.00	41.58	36.44	36,500
6/15/2021	+0.50 / +1.23%	40.20	41.00	40.00	41.00	40.37	36.44	8,100
6/14/2021	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.45	36.00	4,400
6/11/2021	-0.50 / -1.22%	40.00	40.50	39.50	40.50	40.50	36.00	18,200
6/10/2021	+0.50 / +1.23%	40.10	41.00	40.00	41.00	40.50	36.44	14,600
6/9/2021	0.00 / 0.00%	39.60	40.50	39.60	40.50	40.29	36.00	3,500
6/8/2021	-0.50 / -1.22%	41.00	42.00	40.00	40.50	41.20	36.00	21,600
6/7/2021	+1.80 / +4.59%	39.20	41.00	39.15	41.00	39.81	36.44	15,900
6/4/2021	0.00 / 0.00%	38.00	39.20	38.00	39.20	38.51	34.84	6,700
6/3/2021	+2.25 / +6.09%	37.10	39.20	37.10	39.20	38.05	34.84	44,000
6/2/2021	-0.05 / -0.14%	36.10	37.00	36.00	36.95	36.42	32.84	5,500
6/1/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.89	500
5/31/2021	0.00 / 0.00%	36.10	37.00	36.00	37.00	36.18	32.89	3,400
5/28/2021	+0.50 / +1.37%	37.80	37.80	36.00	37.00	36.52	32.89	2,300
5/27/2021	+0.50 / +1.39%	38.00	38.00	36.50	36.50	36.50	32.44	2,800
5/26/2021	-1.30 / -3.49%	36.90	36.90	36.00	36.00	36.00	32.00	22,200
5/25/2021	-0.40 / -1.06%	36.00	37.30	36.00	37.30	36.67	33.15	600
5/24/2021	+1.20 / +3.29%	37.70	37.70	37.70	37.70	37.70	33.51	100
5/21/2021	-0.90 / -2.41%	36.90	36.90	36.50	36.50	36.50	32.44	200
5/20/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.24	0
5/19/2021	-0.60 / -1.58%	37.00	37.40	37.00	37.40	37.14	33.24	32,700
5/18/2021	+2.00 / +5.56%	36.00	38.00	36.00	38.00	36.56	33.78	700
5/17/2021	0.00 / 0.00%	36.00	36.05	36.00	36.00	36.01	32.00	1,700
5/14/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.00	0
5/13/2021	-2.00 / -5.26%	38.00	38.00	36.00	36.00	38.00	32.00	4,000
5/12/2021	+1.05 / +2.84%	37.75	38.00	37.00	38.00	37.79	33.78	7,100
5/11/2021	-0.45 / -1.20%	36.00	36.95	36.00	36.95	36.95	32.84	41,300
5/10/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.24	425,000
5/7/2021	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	33.24	100
5/6/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.00	32,400

<<Previous 30 days Next 30 days>>

TRC News

30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders
18/10	TRC: BOD resolution dated October 17, 2024
17/10	TRC: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%