Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2012	+0.20 / +0.49%	40.00	41.30	40.00	41.30	41.30	18.65	510
6/13/2012	+0.80 / +1.99%	41.50	41.50	40.00	41.10	41.10	18.56	470
6/12/2012	-1.60 / -3.82%	40.20	41.30	40.20	40.30	40.30	18.20	2,570
6/11/2012	+0.10 / +0.24%	42.50	42.50	40.20	41.90	41.90	18.92	1,490
6/8/2012	+0.10 / +0.24%	39.90	42.10	39.90	41.80	41.80	18.87	14,600
6/7/2012	+0.80 / +1.96%	40.90	41.90	40.90	41.70	41.70	18.83	4,100
6/6/2012	-0.10 / -0.24%	40.00	40.90	40.00	40.90	40.90	18.47	1,660
6/5/2012	+1.20 / +3.02%	40.90	41.00	40.80	41.00	41.00	18.51	36,860
6/4/2012	-2.00 / -4.78%	41.50	41.50	39.80	39.80	39.80	17.97	4,940
6/1/2012	-0.50 / -1.18%	41.80	41.90	41.80	41.80	41.80	18.87	32,730
5/31/2012	-0.30 / -0.70%	41.50	42.70	41.50	42.30	42.30	19.10	92,300
5/30/2012	+1.10 / +2.65%	41.60	42.60	41.50	42.60	42.60	19.23	35,830
5/29/2012	+0.50 / +1.22%	42.00	42.00	41.50	41.50	41.50	18.74	44,670
5/28/2012	-0.90 / -2.15%	41.20	41.70	41.00	41.00	41.00	18.51	37,870
5/25/2012	+1.50 / +3.71%	40.90	41.90	40.50	41.90	41.90	18.92	33,330
5/24/2012	0.00 / 0.00%	39.20	40.40	38.90	40.40	40.40	18.24	66,860
5/23/2012	-0.60 / -1.46%	41.00	41.00	39.60	40.40	40.40	18.24	26,490
5/22/2012	0.00 / 0.00%	41.00	42.00	39.90	41.00	41.00	18.51	88,660
5/21/2012	+1.80 / +4.59%	40.80	41.00	39.00	41.00	41.00	18.51	32,790
5/18/2012	0.00 / 0.00%	40.40	40.40	39.00	39.20	39.20	17.70	67,150
5/17/2012	+0.20 / +0.51%	39.00	40.70	39.00	39.20	39.20	17.70	32,420
5/16/2012	-0.30 / -0.76%	38.30	39.50	38.20	39.00	39.00	17.61	82,570
5/15/2012	-1.50 / -3.68%	38.90	40.00	38.90	39.30	39.30	17.74	27,040
5/14/2012	-2.10 / -4.90%	42.60	42.60	40.80	40.80	40.80	18.42	77,400
5/11/2012	-1.50 / -3.38%	44.00	44.00	42.90	42.90	42.90	19.37	57,640
5/10/2012	-1.10 / -2.42%	44.50	46.30	44.00	44.40	44.40	20.05	49,430
5/9/2012	-2.10 / -4.41%	45.00	46.50	45.00	45.50	45.50	20.54	10,400
5/8/2012	+0.10 / +0.21%	48.30	49.20	47.60	47.60	47.60	20.59	111,000
5/7/2012	+0.60 / +1.28%	48.00	48.30	47.00	47.50	47.50	20.55	63,490
5/4/2012	0.00 / 0.00%	47.00	47.30	46.90	46.90	46.90	20.29	66,460

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,394,500	7.98	-0.99%
ABS	114,700	3.73	-0.53%
APC	2,400	8.10	2.53%
APH	668,300	6.64	-1.63%
APP	11,400	5.70	1.79%
BMP	75,300	151.50	2.02%
BRC	3,100	12.85	0.39%
BRR	4,400	17.60	0.00%
CSV	532,300	32.55	-0.61%