Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	+1.00 / +2.22%	43.00	46.00	43.00	46.00	46.00	19.71	830
5/31/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.28	0
5/30/2011	0.00 / 0.00%	47.00	47.00	45.00	45.00	45.00	19.28	1,270
5/27/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.28	2,170
5/26/2011	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	19.28	6,370
5/25/2011	0.00 / 0.00%	42.00	44.00	42.00	44.00	44.00	18.85	11,230
5/24/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.85	0
5/23/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.85	18,360
5/20/2011	0.00 / 0.00%	43.20	44.00	43.00	44.00	44.00	18.85	16,300
5/19/2011	-0.10 / -0.23%	43.10	44.00	43.10	44.00	44.00	18.85	3,830
5/18/2011	-0.40 / -0.90%	46.70	46.70	44.10	44.10	44.10	18.90	4,490
5/17/2011	-2.00 / -4.30%	45.10	45.10	44.50	44.50	44.50	19.07	1,500
5/16/2011	-1.50 / -3.13%	47.90	47.90	46.50	46.50	46.50	19.92	470
5/13/2011	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	20.57	10
5/12/2011	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	20.35	1,990
5/11/2011	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	21.38	0
5/10/2011	+0.40 / +0.81%	49.90	49.90	49.90	49.90	49.90	21.38	10
5/9/2011	-0.50 / -1.00%	52.00	52.00	49.50	49.50	49.50	21.21	8,480
5/6/2011	+1.00 / +2.04%	47.00	50.00	47.00	50.00	50.00	21.42	110
5/5/2011	+2.30 / +4.93%	49.00	49.00	45.50	49.00	49.00	21.00	40
5/4/2011	-1.90 / -3.91%	50.50	50.50	46.70	46.70	46.70	20.01	1,020
4/29/2011	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	20.82	40
4/28/2011	-2.10 / -4.34%	49.00	50.50	46.30	46.30	46.30	19.84	190
4/27/2011	+2.30 / +4.99%	48.40	48.40	48.40	48.40	48.40	20.74	710
4/26/2011	-2.40 / -4.95%	49.00	49.00	46.10	46.10	46.10	19.75	270
4/25/2011	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	20.78	0
4/22/2011	-2.50 / -4.90%	50.00	50.00	48.50	48.50	48.50	20.78	8,810
4/21/2011	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.85	0
4/20/2011	+1.40 / +2.82%	50.00	51.00	50.00	51.00	51.00	21.85	1,050
4/19/2011	+2.30 / +4.86%	49.00	49.60	49.00	49.60	49.60	21.25	30

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%