Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2008	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	23.37	37,740
5/5/2008	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	23.04	6,670
4/29/2008	+1.00 / +1.49%	68.00	68.00	66.50	68.00	68.00	22.70	83,960
4/28/2008	+1.00 / +1.52%	67.00	67.00	66.50	67.00	67.00	22.37	102,630
4/25/2008	+1.00 / +1.54%	66.00	66.00	65.50	66.00	66.00	22.04	113,660
4/24/2008	+1.00 / +1.56%	63.00	65.00	63.00	65.00	65.00	21.70	87,160
4/23/2008	-1.00 / -1.54%	66.00	66.00	64.00	64.00	64.00	21.37	42,960
4/22/2008	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	21.70	20,760
4/21/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	21.37	4,100
4/18/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	21.03	46,580
4/17/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	20.70	1,950
4/16/2008	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	20.37	47,160
4/11/2008	-2.00 / -3.20%	60.00	61.50	60.00	60.50	60.50	20.20	108,130
4/10/2008	-1.00 / -1.57%	63.00	63.00	62.50	62.50	62.50	20.37	30,370
4/9/2008	+1.00 / +1.60%	63.50	63.50	63.00	63.50	63.50	20.69	35,760
4/8/2008	+1.00 / +1.63%	62.50	62.50	61.50	62.50	62.50	20.37	76,740
4/7/2008	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	20.04	800
4/4/2008	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	19.72	20
4/3/2008	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	19.55	220
4/2/2008	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	19.39	510
4/1/2008	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	19.23	20
3/31/2008	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	19.06	600
3/28/2008	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	18.90	420
3/27/2008	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	18.74	300
3/26/2008	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	18.57	92,520
3/25/2008	-2.50 / -4.39%	54.50	55.00	54.50	54.50	54.50	17.76	100,650
3/24/2008	-3.00 / -5.00%	57.00	57.50	57.00	57.00	57.00	18.57	90,130
3/21/2008	-1.00 / -1.64%	61.00	61.50	60.00	60.00	60.00	19.55	97,300
3/20/2008	-2.50 / -3.94%	61.00	63.50	61.00	61.00	61.00	19.88	169,540
3/19/2008	-3.00 / -4.51%	66.50	66.50	63.50	63.50	63.50	20.69	31,790

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	12,026,000	8.80	5.52%
ABS	490,700	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,485,200	7.32	4.27%
APP	10,600	6.20	3.33%
BMP	139,900	140.70	-1.33%
BRC	41,000	14.60	0.00%
BRR	7,800	19.00	-2.56%
CSV	1,923,100	35.70	-0.42%