Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+0.15 / +0.36%	42.00	42.00	42.00	42.00	42.00	41.06	2,300
5/2/2024	0.00 / 0.00%	41.00	41.85	41.00	41.85	41.45	40.91	1,400
4/26/2024	+0.30 / +0.72%	41.85	41.85	41.85	41.85	41.85	40.91	600
4/25/2024	+0.45 / +1.09%	40.60	41.55	40.60	41.55	41.23	40.62	300
4/24/2024	+0.10 / +0.24%	41.10	41.10	41.00	41.10	41.09	40.18	1,000
4/23/2024	-0.50 / -1.20%	41.00	42.00	41.00	41.00	41.12	40.08	1,300
4/22/2024	+0.05 / +0.12%	41.50	41.50	41.50	41.50	41.50	40.57	100
4/19/2024	+1.35 / +3.37%	41.60	41.60	40.00	41.45	40.69	40.52	13,300
4/17/2024	+0.60 / +1.52%	40.50	40.50	40.00	40.10	40.24	39.20	2,800
4/16/2024	-1.40 / -3.42%	40.80	40.90	39.00	39.50	39.80	38.61	5,700
4/15/2024	-1.10 / -2.62%	40.65	40.90	39.50	40.90	40.22	39.98	25,900
4/12/2024	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.90	41.06	1,100
4/11/2024	-0.35 / -0.83%	41.70	42.00	40.00	42.00	40.31	41.06	20,300
4/10/2024	+0.75 / +1.80%	42.70	42.70	42.35	42.35	42.46	41.40	3,200
4/9/2024	+2.60 / +6.67%	39.00	41.70	39.00	41.60	39.60	40.66	37,300
4/8/2024	+0.75 / +1.96%	39.00	39.05	39.00	39.00	39.02	38.12	18,600
4/5/2024	-0.20 / -0.52%	38.50	38.60	38.25	38.25	38.44	37.39	3,700
4/4/2024	+0.05 / +0.13%	38.50	38.50	38.10	38.45	38.27	37.58	7,900
4/3/2024	-0.60 / -1.54%	38.70	38.70	38.40	38.40	38.51	37.54	3,000
4/2/2024	+0.55 / +1.43%	38.30	39.05	38.30	39.00	39.01	38.12	25,600
4/1/2024	-0.35 / -0.90%	38.95	38.95	38.40	38.45	38.61	37.58	12,100
3/29/2024	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	37.93	2,000
3/28/2024	0.00 / 0.00%	39.00	39.05	38.90	38.90	39.00	38.02	9,100
3/27/2024	+0.05 / +0.13%	39.00	39.15	38.45	38.90	39.03	38.02	28,000
3/26/2024	+0.05 / +0.13%	38.75	38.85	37.30	38.85	38.57	37.98	10,000
3/25/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	37.93	0
3/22/2024	0.00 / 0.00%	37.75	38.80	37.75	38.80	38.20	37.93	700
3/21/2024	-0.05 / -0.13%	38.10	38.80	37.50	38.80	38.06	37.93	13,800
3/20/2024	-0.05 / -0.13%	37.70	38.85	37.00	38.85	37.26	37.98	4,500
3/19/2024	-0.05 / -0.13%	38.90	39.30	38.90	38.90	38.92	38.02	59,200

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	689,100	8.95	-0.78%
ABS	493,600	5.06	0.00%
APC	3,600	6.40	-1.54%
APH	512,800	7.05	1.29%
APP	2,500	7.40	0.00%
BMP	145,000	130.90	-2.02%
BRC	42,900	14.35	0.35%
BRR	800	19.00	0.00%
CSV	792,900	46.10	0.22%