Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.40 / +1.40%	28.20	29.00	28.20	29.00	28.99	28.35	21,400
5/26/2023	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	27.96	100
5/25/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.86	0
5/24/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.86	0
5/23/2023	-0.45 / -1.55%	28.50	28.50	28.50	28.50	28.50	27.86	7,300
5/22/2023	+0.45 / +1.58%	28.50	28.95	28.50	28.95	28.72	28.30	34,700
5/19/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.86	100
5/18/2023	+0.35 / +1.24%	28.50	28.50	28.50	28.50	28.50	27.86	2,400
5/17/2023	+0.15 / +0.54%	28.00	28.85	28.00	28.15	28.60	27.52	36,300
5/16/2023	-0.20 / -0.71%	28.60	28.60	28.00	28.00	28.07	27.37	1,800
5/15/2023	+1.00 / +3.68%	27.50	28.20	27.50	28.20	27.92	27.57	22,300
5/12/2023	-0.35 / -1.27%	27.30	27.30	27.20	27.20	27.25	26.59	200
5/11/2023	+0.25 / +0.92%	27.30	27.55	27.30	27.55	27.54	26.93	17,700
5/10/2023	+0.05 / +0.18%	27.20	27.30	27.20	27.30	27.25	26.69	2,800
5/9/2023	+0.25 / +0.93%	26.60	27.25	26.60	27.25	27.25	26.64	15,100
5/8/2023	+0.40 / +1.50%	26.90	27.50	26.90	27.00	26.95	26.39	5,700
5/5/2023	+0.80 / +3.10%	26.20	26.60	26.20	26.60	26.60	26.00	30,200
5/4/2023	-1.00 / -3.73%	25.80	25.80	25.80	25.80	25.80	25.22	100
4/28/2023	-0.40 / -1.47%	27.00	27.00	26.80	26.80	26.82	26.20	1,300
4/27/2023	+0.45 / +1.68%	27.00	27.20	27.00	27.20	27.10	26.59	200
4/26/2023	+0.25 / +0.94%	26.50	27.00	26.30	26.75	26.73	26.15	20,800
4/25/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	25.90	0
4/24/2023	0.00 / 0.00%	26.90	26.90	26.50	26.50	26.89	25.90	18,600
4/21/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	25.90	0
4/20/2023	+0.50 / +1.92%	26.20	26.50	26.20	26.50	26.30	25.90	1,500
4/19/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	25.42	0
4/18/2023	-1.00 / -3.70%	26.20	26.20	26.00	26.00	26.10	25.42	2,000
4/17/2023	0.00 / 0.00%	27.00	27.00	26.10	27.00	26.91	26.39	3,100
4/14/2023	0.00 / 0.00%	26.70	27.00	26.70	27.00	27.00	26.39	9,400
4/13/2023	+0.20 / +0.75%	26.10	27.00	26.10	27.00	26.85	26.39	600

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,621,500	8.46	-1.63%
ABS	224,500	4.50	-0.22%
APC	1,100	6.30	-7.35%
APH	831,800	7.05	0.28%
APP	5,100	7.00	-1.41%
BMP	329,700	134.90	2.98%
BRC	1,000	14.20	-2.07%
BRR	1,800	20.00	0.00%
CSV	2,825,200	44.55	1.25%