Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.60 / +1.41%	42.50	43.10	42.50	43.10	42.96	40.59	13,500
5/27/2024	+1.20 / +2.91%	41.50	42.50	41.50	42.50	41.88	40.02	36,000
5/24/2024	-1.05 / -2.48%	41.60	41.60	41.30	41.30	41.45	38.89	1,000
5/23/2024	+0.45 / +1.07%	41.50	42.50	41.50	42.35	41.85	39.88	46,300
5/22/2024	-0.15 / -0.36%	42.05	42.05	41.50	41.90	41.87	39.46	16,000
5/21/2024	-1.45 / -3.33%	43.50	43.50	41.50	42.05	41.86	39.60	13,900
5/20/2024	+2.00 / +4.82%	41.30	43.50	41.30	43.50	42.34	40.96	41,700
5/17/2024	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.57	39.08	4,400
5/16/2024	-0.90 / -2.12%	42.40	42.40	41.50	41.50	42.30	39.08	900
5/15/2024	+1.30 / +3.16%	41.10	42.40	40.80	42.40	41.40	39.93	3,300
5/14/2024	+0.10 / +0.24%	41.10	41.10	41.00	41.10	41.09	38.70	5,100
5/13/2024	+0.30 / +0.74%	41.00	41.10	41.00	41.00	41.05	38.61	2,200
5/10/2024	-1.30 / -3.10%	41.00	41.00	40.60	40.70	40.96	38.33	2,400
5/9/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.55	500
5/8/2024	-0.35 / -0.83%	42.00	42.00	42.00	42.00	42.00	39.55	1,000
5/7/2024	+0.35 / +0.83%	42.35	42.35	42.35	42.35	42.35	39.88	100
5/6/2024	0.00 / 0.00%	42.30	42.50	42.00	42.00	42.05	39.55	3,700
5/3/2024	+0.15 / +0.36%	42.00	42.00	42.00	42.00	42.00	39.55	2,300
5/2/2024	0.00 / 0.00%	41.00	41.85	41.00	41.85	41.45	39.41	1,400
4/26/2024	+0.30 / +0.72%	41.85	41.85	41.85	41.85	41.85	39.41	600
4/25/2024	+0.45 / +1.09%	40.60	41.55	40.60	41.55	41.23	39.13	300
4/24/2024	+0.10 / +0.24%	41.10	41.10	41.00	41.10	41.09	38.70	1,000
4/23/2024	-0.50 / -1.20%	41.00	42.00	41.00	41.00	41.12	38.61	1,300
4/22/2024	+0.05 / +0.12%	41.50	41.50	41.50	41.50	41.50	39.08	100
4/19/2024	+1.35 / +3.37%	41.60	41.60	40.00	41.45	40.69	39.03	13,300
4/17/2024	+0.60 / +1.52%	40.50	40.50	40.00	40.10	40.24	37.76	2,800
4/16/2024	-1.40 / -3.42%	40.80	40.90	39.00	39.50	39.80	37.20	5,700
4/15/2024	-1.10 / -2.62%	40.65	40.90	39.50	40.90	40.22	38.51	25,900
4/12/2024	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.90	39.55	1,100
4/11/2024	-0.35 / -0.83%	41.70	42.00	40.00	42.00	40.31	39.55	20,300

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%