Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.50 / +1.37%	37.80	37.80	36.00	37.00	36.52	32.89	2,300
5/27/2021	+0.50 / +1.39%	38.00	38.00	36.50	36.50	36.50	32.44	2,800
5/26/2021	-1.30 / -3.49%	36.90	36.90	36.00	36.00	36.00	32.00	22,200
5/25/2021	-0.40 / -1.06%	36.00	37.30	36.00	37.30	36.67	33.15	600
5/24/2021	+1.20 / +3.29%	37.70	37.70	37.70	37.70	37.70	33.51	100
5/21/2021	-0.90 / -2.41%	36.90	36.90	36.50	36.50	36.50	32.44	200
5/20/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.24	0
5/19/2021	-0.60 / -1.58%	37.00	37.40	37.00	37.40	37.14	33.24	32,700
5/18/2021	+2.00 / +5.56%	36.00	38.00	36.00	38.00	36.56	33.78	700
5/17/2021	0.00 / 0.00%	36.00	36.05	36.00	36.00	36.01	32.00	1,700
5/14/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.00	0
5/13/2021	-2.00 / -5.26%	38.00	38.00	36.00	36.00	38.00	32.00	4,000
5/12/2021	+1.05 / +2.84%	37.75	38.00	37.00	38.00	37.79	33.78	7,100
5/11/2021	-0.45 / -1.20%	36.00	36.95	36.00	36.95	36.95	32.84	41,300
5/10/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.24	425,000
5/7/2021	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	33.24	100
5/6/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.00	32,400
5/5/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.00	270,400
5/4/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.00	200
4/29/2021	-1.95 / -5.14%	36.00	36.00	36.00	36.00	36.00	32.00	41,000
4/28/2021	-0.35 / -0.91%	35.70	37.95	35.70	37.95	37.29	33.73	1,700
4/27/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	34.04	0
4/26/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	34.04	475,000
4/23/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	34.04	0
4/22/2021	+1.80 / +4.93%	35.80	38.80	35.20	38.30	36.50	34.04	4,000
4/20/2021	-0.50 / -1.35%	37.20	37.20	36.50	36.50	36.54	32.44	304,900
4/19/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.89	2,100
4/16/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.89	0
4/15/2021	-1.50 / -3.90%	37.50	37.50	37.00	37.00	37.48	32.89	3,100
4/14/2021	0.00 / 0.00%	38.50	38.50	36.50	38.50	37.78	34.22	2,200

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,785,100	8.72	-2.02%
ABS	198,900	4.94	-0.80%
APC	16,500	6.60	3.13%
APH	930,900	6.92	-2.12%
APP	5,700	7.30	-2.67%
BMP	65,700	132.70	-1.56%
BRC	3,400	14.35	0.00%
BRR	3,300	19.00	-1.55%
CSV	817,300	46.10	-0.11%