Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2013	+0.40 / +0.82%	45.50	49.00	45.50	49.00	49.00	24.86	220
5/27/2013	-0.40 / -0.82%	49.50	49.50	48.60	48.60	48.60	24.66	320
5/24/2013	-1.00 / -2.00%	49.80	49.80	49.00	49.00	49.00	24.86	1,870
5/23/2013	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	24.35	1,050
5/22/2013	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	24.60	560
5/21/2013	-1.00 / -1.96%	50.00	50.00	49.90	50.00	50.00	24.35	3,050
5/20/2013	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	24.84	160
5/17/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	24.35	340
5/16/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	24.35	60
5/15/2013	+1.00 / +2.04%	49.90	50.00	49.50	50.00	50.00	24.35	7,720
5/14/2013	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.00	23.87	7,330
5/13/2013	0.00 / 0.00%	49.70	49.70	49.50	49.50	49.50	24.11	4,830
5/10/2013	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	24.11	2,310
5/9/2013	+0.50 / +1.02%	49.60	49.60	49.50	49.50	49.50	24.11	25,630
5/8/2013	-0.50 / -1.01%	49.90	49.90	49.00	49.00	49.00	23.87	1,310
5/7/2013	-0.40 / -0.80%	49.50	49.80	49.50	49.50	49.50	24.11	9,830
5/6/2013	+0.40 / +0.81%	49.80	49.90	49.80	49.90	49.90	24.30	2,230
5/3/2013	0.00 / 0.00%	49.70	49.70	49.40	49.50	49.50	24.11	24,390
5/2/2013	0.00 / 0.00%	49.00	49.60	49.00	49.50	49.50	24.11	28,230
4/26/2013	-0.10 / -0.20%	49.50	49.50	49.00	49.50	49.50	24.11	42,490
4/25/2013	+0.40 / +0.81%	49.00	49.60	49.00	49.60	49.60	24.16	21,350
4/24/2013	+3.20 / +6.96%	47.50	49.20	47.00	49.20	49.20	23.96	30,520
4/23/2013	-0.10 / -0.22%	48.00	48.00	46.00	46.00	46.00	22.40	32,570
4/22/2013	-2.90 / -5.92%	49.00	49.00	46.10	46.10	46.10	22.45	21,040
4/18/2013	-0.10 / -0.20%	49.10	49.50	49.00	49.00	49.00	23.87	28,330
4/17/2013	-0.20 / -0.41%	49.10	49.10	49.10	49.10	49.10	23.91	10
4/16/2013	-0.10 / -0.20%	49.50	49.50	49.20	49.30	49.30	24.01	87,200
4/15/2013	-0.10 / -0.20%	49.50	49.50	49.30	49.40	49.40	24.06	30,550
4/12/2013	0.00 / 0.00%	49.60	49.60	49.50	49.50	49.50	24.11	6,790
4/11/2013	+0.10 / +0.20%	49.40	49.50	49.40	49.50	49.50	24.11	15,190

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	340,400	8.36	0.72%
ABS	30,700	4.51	0.45%
APC	100	6.30	1.61%
APH	316,000	7.14	1.28%
APP	1,500	7.00	-6.67%
BMP	38,800	125.50	0.72%
BRC	6,000	14.75	0.00%
BRR	9,000	21.00	0.96%
CSV	514,800	42.35	0.83%