Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	+2.00 / +5.56%	36.00	38.00	36.00	38.00	36.56	32.54	700
5/17/2021	0.00 / 0.00%	36.00	36.05	36.00	36.00	36.01	30.83	1,700
5/14/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.83	0
5/13/2021	-2.00 / -5.26%	38.00	38.00	36.00	36.00	38.00	30.83	4,000
5/12/2021	+1.05 / +2.84%	37.75	38.00	37.00	38.00	37.79	32.54	7,100
5/11/2021	-0.45 / -1.20%	36.00	36.95	36.00	36.95	36.95	31.64	41,300
5/10/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	32.02	425,000
5/7/2021	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	32.02	100
5/6/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.83	32,400
5/5/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.83	270,400
5/4/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.83	200
4/29/2021	-1.95 / -5.14%	36.00	36.00	36.00	36.00	36.00	30.83	41,000
4/28/2021	-0.35 / -0.91%	35.70	37.95	35.70	37.95	37.29	32.49	1,700
4/27/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	32.79	0
4/26/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	32.79	475,000
4/23/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	32.79	0
4/22/2021	+1.80 / +4.93%	35.80	38.80	35.20	38.30	36.50	32.79	4,000
4/20/2021	-0.50 / -1.35%	37.20	37.20	36.50	36.50	36.54	31.25	304,900
4/19/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.68	2,100
4/16/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.68	0
4/15/2021	-1.50 / -3.90%	37.50	37.50	37.00	37.00	37.48	31.68	3,100
4/14/2021	0.00 / 0.00%	38.50	38.50	36.50	38.50	37.78	32.97	2,200
4/13/2021	+2.30 / +6.35%	36.50	38.50	36.50	38.50	38.39	32.97	4,600
4/12/2021	-1.30 / -3.47%	36.20	39.50	36.00	36.20	36.25	31.00	10,100
4/9/2021	-1.00 / -2.60%	37.50	38.00	37.50	37.50	37.50	32.11	2,300
4/8/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.97	100
4/7/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.97	0
4/6/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.97	0
4/5/2021	0.00 / 0.00%	38.45	38.50	38.45	38.50	38.49	32.97	1,000
4/2/2021	+0.20 / +0.52%	38.50	38.50	38.40	38.50	38.47	32.97	22,300

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%