Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	22.87	38,280
5/15/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	22.53	31,780
5/14/2008	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	22.87	40,710
5/13/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	23.22	550
5/12/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	23.57	36,110
5/9/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	23.91	29,500
5/8/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	24.26	24,920
5/7/2008	+1.00 / +1.43%	71.00	71.00	69.00	71.00	71.00	24.61	87,770
5/6/2008	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	24.26	37,740
5/5/2008	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	23.91	6,670
4/29/2008	+1.00 / +1.49%	68.00	68.00	66.50	68.00	68.00	23.57	83,960
4/28/2008	+1.00 / +1.52%	67.00	67.00	66.50	67.00	67.00	23.22	102,630
4/25/2008	+1.00 / +1.54%	66.00	66.00	65.50	66.00	66.00	22.87	113,660
4/24/2008	+1.00 / +1.56%	63.00	65.00	63.00	65.00	65.00	22.53	87,160
4/23/2008	-1.00 / -1.54%	66.00	66.00	64.00	64.00	64.00	22.18	42,960
4/22/2008	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	22.53	20,760
4/21/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	22.18	4,100
4/18/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	21.83	46,580
4/17/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	21.49	1,950
4/16/2008	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	21.14	47,160
4/11/2008	-2.00 / -3.20%	60.00	61.50	60.00	60.50	60.50	20.97	108,130
4/10/2008	-1.00 / -1.57%	63.00	63.00	62.50	62.50	62.50	21.14	30,370
4/9/2008	+1.00 / +1.60%	63.50	63.50	63.00	63.50	63.50	21.48	35,760
4/8/2008	+1.00 / +1.63%	62.50	62.50	61.50	62.50	62.50	21.14	76,740
4/7/2008	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	20.80	800
4/4/2008	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	20.47	20
4/3/2008	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	20.30	220
4/2/2008	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	20.13	510
4/1/2008	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	19.96	20
3/31/2008	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	19.79	600

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%