Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	21.70	31,780
5/14/2008	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	22.04	40,710
5/13/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	22.37	550
5/12/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	22.70	36,110
5/9/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	23.04	29,500
5/8/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	23.37	24,920
5/7/2008	+1.00 / +1.43%	71.00	71.00	69.00	71.00	71.00	23.71	87,770
5/6/2008	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	23.37	37,740
5/5/2008	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	23.04	6,670
4/29/2008	+1.00 / +1.49%	68.00	68.00	66.50	68.00	68.00	22.70	83,960
4/28/2008	+1.00 / +1.52%	67.00	67.00	66.50	67.00	67.00	22.37	102,630
4/25/2008	+1.00 / +1.54%	66.00	66.00	65.50	66.00	66.00	22.04	113,660
4/24/2008	+1.00 / +1.56%	63.00	65.00	63.00	65.00	65.00	21.70	87,160
4/23/2008	-1.00 / -1.54%	66.00	66.00	64.00	64.00	64.00	21.37	42,960
4/22/2008	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	21.70	20,760
4/21/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	21.37	4,100
4/18/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	21.03	46,580
4/17/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	20.70	1,950
4/16/2008	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	20.37	47,160
4/11/2008	-2.00 / -3.20%	60.00	61.50	60.00	60.50	60.50	20.20	108,130
4/10/2008	-1.00 / -1.57%	63.00	63.00	62.50	62.50	62.50	20.37	30,370
4/9/2008	+1.00 / +1.60%	63.50	63.50	63.00	63.50	63.50	20.69	35,760
4/8/2008	+1.00 / +1.63%	62.50	62.50	61.50	62.50	62.50	20.37	76,740
4/7/2008	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	20.04	800
4/4/2008	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	19.72	20
4/3/2008	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	19.55	220
4/2/2008	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	19.39	510
4/1/2008	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	19.23	20
3/31/2008	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	19.06	600
3/28/2008	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	18.90	420

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BMP	180,600	170.00	0.12%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%