Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	19.81	10
5/12/2011	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	19.61	1,990
5/11/2011	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	20.60	0
5/10/2011	+0.40 / +0.81%	49.90	49.90	49.90	49.90	49.90	20.60	10
5/9/2011	-0.50 / -1.00%	52.00	52.00	49.50	49.50	49.50	20.43	8,480
5/6/2011	+1.00 / +2.04%	47.00	50.00	47.00	50.00	50.00	20.64	110
5/5/2011	+2.30 / +4.93%	49.00	49.00	45.50	49.00	49.00	20.23	40
5/4/2011	-1.90 / -3.91%	50.50	50.50	46.70	46.70	46.70	19.28	1,020
4/29/2011	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	20.06	40
4/28/2011	-2.10 / -4.34%	49.00	50.50	46.30	46.30	46.30	19.11	190
4/27/2011	+2.30 / +4.99%	48.40	48.40	48.40	48.40	48.40	19.98	710
4/26/2011	-2.40 / -4.95%	49.00	49.00	46.10	46.10	46.10	19.03	270
4/25/2011	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	20.02	0
4/22/2011	-2.50 / -4.90%	50.00	50.00	48.50	48.50	48.50	20.02	8,810
4/21/2011	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.05	0
4/20/2011	+1.40 / +2.82%	50.00	51.00	50.00	51.00	51.00	21.05	1,050
4/19/2011	+2.30 / +4.86%	49.00	49.60	49.00	49.60	49.60	20.47	30
4/18/2011	-2.20 / -4.44%	51.00	51.00	47.30	47.30	47.30	19.52	450
4/15/2011	-1.50 / -2.94%	51.00	51.00	49.50	49.50	49.50	20.43	7,810
4/14/2011	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	21.05	2,020
4/13/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	21.26	90
4/8/2011	-1.00 / -1.90%	52.00	52.00	50.00	51.50	51.50	21.26	9,170
4/7/2011	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	21.67	5,720
4/6/2011	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	21.88	13,000
4/5/2011	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	22.08	7,050
4/4/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.29	150
4/1/2011	-1.50 / -2.70%	55.00	55.00	54.00	54.00	54.00	22.29	220
3/31/2011	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.91	210
3/30/2011	-2.00 / -3.48%	55.50	55.50	55.50	55.50	55.50	22.91	30
3/29/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	23.73	0

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,604,300	8.01	0.13%
ABS	173,500	3.75	-0.27%
APC	1,100	8.10	0.00%
APH	541,900	6.79	-0.59%
APP	1,400	5.60	-1.75%
BMP	59,300	150.40	-1.44%
BRC	1,600	12.90	1.18%
BRR	5,600	17.40	-1.69%
CSV	557,700	33.00	0.61%