Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	22.49	5,720
4/6/2011	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	22.71	13,000
4/5/2011	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	22.92	7,050
4/4/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.14	150
4/1/2011	-1.50 / -2.70%	55.00	55.00	54.00	54.00	54.00	23.14	220
3/31/2011	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	23.78	210
3/30/2011	-2.00 / -3.48%	55.50	55.50	55.50	55.50	55.50	23.78	30
3/29/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.64	0
3/28/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.64	0
3/25/2011	+1.00 / +1.77%	57.50	57.50	54.00	57.50	57.50	24.64	1,560
3/24/2011	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	24.21	1,250
3/23/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.14	930
3/22/2011	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	23.14	200
3/21/2011	-1.50 / -2.68%	58.00	58.00	54.50	54.50	54.50	23.35	680
3/18/2011	0.00 / 0.00%	56.00	56.00	54.00	56.00	56.00	23.99	7,640
3/17/2011	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	23.99	840
3/16/2011	-2.50 / -4.24%	58.00	58.00	56.50	56.50	56.50	23.57	8,310
3/15/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.61	0
3/14/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.61	0
3/11/2011	-2.00 / -3.28%	58.50	59.00	58.50	59.00	59.00	24.61	110
3/10/2011	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	25.44	0
3/9/2011	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	25.44	12,500
3/8/2011	-1.50 / -2.40%	61.00	62.00	61.00	61.00	61.00	25.44	28,160
3/7/2011	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	26.07	1,100
3/4/2011	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.86	0
3/3/2011	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	25.86	2,600
3/2/2011	-1.50 / -2.36%	62.50	66.00	62.00	62.00	62.00	25.86	4,160
3/1/2011	0.00 / 0.00%	60.50	63.50	60.50	63.50	63.50	26.49	1,150
2/28/2011	-1.50 / -2.31%	64.00	64.00	63.00	63.50	63.50	26.49	1,030
2/25/2011	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	27.11	2,200

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%