Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2008	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	20.80	800
4/4/2008	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	20.47	20
4/3/2008	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	20.30	220
4/2/2008	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	20.13	510
4/1/2008	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	19.96	20
3/31/2008	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	19.79	600
3/28/2008	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	19.62	420
3/27/2008	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	19.45	300
3/26/2008	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	19.28	92,520
3/25/2008	-2.50 / -4.39%	54.50	55.00	54.50	54.50	54.50	18.44	100,650
3/24/2008	-3.00 / -5.00%	57.00	57.50	57.00	57.00	57.00	19.28	90,130
3/21/2008	-1.00 / -1.64%	61.00	61.50	60.00	60.00	60.00	20.30	97,300
3/20/2008	-2.50 / -3.94%	61.00	63.50	61.00	61.00	61.00	20.63	169,540
3/19/2008	-3.00 / -4.51%	66.50	66.50	63.50	63.50	63.50	21.48	31,790
3/18/2008	-3.50 / -5.00%	66.50	67.50	66.50	66.50	66.50	22.49	22,180
3/17/2008	-3.50 / -4.76%	70.00	71.50	70.00	70.00	70.00	23.68	63,800
3/14/2008	+1.00 / +1.38%	72.50	73.50	71.50	73.50	73.50	24.86	37,200
3/13/2008	+0.50 / +0.69%	71.00	72.50	70.00	72.50	72.50	24.52	30,270
3/12/2008	+2.00 / +2.86%	68.00	72.00	68.00	72.00	72.00	24.36	33,650
3/11/2008	-2.50 / -3.45%	69.00	74.00	69.00	70.00	70.00	23.68	22,100
3/10/2008	+3.00 / +4.32%	72.50	72.50	70.50	72.50	72.50	24.52	102,420
3/7/2008	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	23.51	32,360
3/6/2008	+3.00 / +4.72%	66.00	66.50	66.00	66.50	66.50	22.49	12,260
3/5/2008	-3.00 / -4.51%	63.50	64.00	63.50	63.50	63.50	21.48	95,620
3/4/2008	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	22.49	8,300
3/3/2008	-3.50 / -4.76%	73.50	74.00	70.00	70.00	70.00	23.68	17,710
2/29/2008	-3.00 / -3.92%	74.00	74.00	73.00	73.50	73.50	24.86	46,810
2/28/2008	-0.50 / -0.65%	78.00	78.00	75.50	76.50	76.50	25.88	26,600
2/27/2008	-3.50 / -4.35%	76.50	84.50	76.50	77.00	77.00	26.05	11,420
2/26/2008	-4.00 / -4.73%	84.00	84.00	80.50	80.50	80.50	27.23	24,840

<<Previous 30 days Next 30 days>>

TRC News

20/01	TRC: Explanation for financial statements in Q4.2024
17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%