Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 2:08:53 PM - Markets open
VN-INDEX 1,268.61 -1.99/-0.16%
HNX-INDEX 231.99 -0.68/-0.29%
UPCOM-INDEX 92.23 -0.14/-0.15%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
39.00 -0.50/-1.27%
2:05:00 PM
Closing price on 4/6/2023
26.90 +0.50/+1.89%
Open 26.00
High 26.90
Low 26.00
Volume 14,300
Split-adjusted Price 26.29

Create Alert at: 37 41 43 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2023 +0.50 / +1.89% 26.00 26.90 26.00 26.90 26.02 26.29 14,300
4/5/2023 -0.10 / -0.38% 26.00 26.40 26.00 26.40 26.05 25.81 800
4/4/2023 +1.00 / +3.92% 25.50 26.50 25.20 26.50 25.47 25.90 600
4/3/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.93 200
3/31/2023 0.00 / 0.00% 25.50 25.50 25.20 25.50 25.35 24.93 3,400
3/30/2023 +0.65 / +2.62% 25.50 25.50 25.50 25.50 25.50 24.93 900
3/29/2023 -0.25 / -1.00% 24.85 24.85 24.85 24.85 24.85 24.29 600
3/28/2023 -0.15 / -0.59% 25.10 25.10 25.10 25.10 25.10 24.54 100
3/27/2023 +0.50 / +2.02% 25.25 25.25 25.25 25.25 25.25 24.68 700
3/24/2023 -0.25 / -1.00% 24.50 25.25 24.50 24.75 24.95 24.19 2,000
3/23/2023 -0.25 / -0.99% 25.00 25.00 25.00 25.00 25.00 24.44 2,500
3/22/2023 +0.45 / +1.81% 24.80 25.25 24.80 25.25 24.99 24.68 4,000
3/21/2023 +0.05 / +0.20% 24.75 24.80 24.50 24.80 24.72 24.24 3,800
3/20/2023 -0.25 / -1.00% 24.95 24.95 24.70 24.75 24.73 24.19 2,500
3/17/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.44 2,000
3/16/2023 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 24.44 7,100
3/15/2023 +0.65 / +2.62% 25.00 25.50 25.00 25.50 25.28 24.93 400
3/14/2023 -0.75 / -2.93% 24.85 24.85 24.85 24.85 24.85 24.29 2,000
3/13/2023 +0.35 / +1.39% 25.25 25.70 25.10 25.60 25.32 25.02 1,400
3/10/2023 +0.45 / +1.81% 24.80 25.25 24.80 25.25 24.93 24.68 4,400
3/9/2023 +0.30 / +1.22% 25.30 25.40 24.80 24.80 25.00 24.24 1,100
3/8/2023 -1.10 / -4.30% 25.00 25.00 24.50 24.50 24.78 23.95 57,800
3/7/2023 -0.90 / -3.40% 26.50 26.50 25.60 25.60 26.03 25.02 4,800
3/6/2023 -0.50 / -1.85% 26.40 26.50 26.00 26.50 26.24 25.90 6,900
3/3/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 26.39 0
3/2/2023 +1.00 / +3.85% 27.00 27.00 26.90 27.00 26.90 26.39 47,600
3/1/2023 -0.55 / -2.07% 26.00 26.10 26.00 26.00 26.00 25.42 5,500
2/28/2023 -1.95 / -6.84% 27.60 28.50 26.55 26.55 26.66 25.95 127,200
2/27/2023 +0.70 / +2.52% 27.60 28.50 27.60 28.50 27.73 27.86 1,400
2/24/2023 -0.20 / -0.71% 28.00 28.00 27.80 27.80 27.99 27.17 3,200
TRC News
06/09 TRC: The record date for the dividend payment
28/08 TRC: Resolution on the dividend payment
07/08 TRC: Approving business result in 06 months of 2024
26/07 TRC: Signing an audit service agreement
28/06 TRC: 2024 AGM resolution
Related Companies
Volume Price Change
AAA  867,000 9.42 -0.11%
ABS  154,600 4.19 -0.48%
APC  0 6.40 0.00%
APH  347,200 6.34 0.16%
APP  61,900 5.20 13.04%
BMP  140,500 113.70 -1.81%
BRC  15,000 12.85 -1.15%
BRR  2,400 18.50 2.21%
CSV  538,100 38.00 -0.26%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,268.61 -1.99/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.