Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	0.00 / 0.00%	38.45	38.50	38.45	38.50	38.49	32.97	1,000
4/2/2021	+0.20 / +0.52%	38.50	38.50	38.40	38.50	38.47	32.97	22,300
4/1/2021	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.10	32.79	302,300
3/31/2021	-0.95 / -2.44%	38.00	38.00	38.00	38.00	38.00	32.54	2,600
3/30/2021	+0.45 / +1.17%	38.95	38.95	38.95	38.95	38.95	33.35	55,100
3/29/2021	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	32.97	300,100
3/26/2021	0.00 / 0.00%	38.65	38.65	38.60	38.60	38.61	33.05	4,900
3/25/2021	-0.05 / -0.13%	38.65	38.65	38.60	38.60	38.60	33.05	3,500
3/24/2021	-1.35 / -3.38%	38.10	38.65	38.00	38.65	38.10	33.09	1,700
3/23/2021	-0.50 / -1.23%	38.10	40.00	38.05	40.00	39.08	34.25	2,900
3/22/2021	-0.20 / -0.49%	40.50	40.50	40.50	40.50	40.50	34.68	1,200
3/19/2021	-0.80 / -1.93%	41.00	41.00	40.70	40.70	40.97	34.85	5,500
3/18/2021	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	35.53	100
3/17/2021	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.08	35.11	12,300
3/16/2021	0.00 / 0.00%	41.50	41.50	41.40	41.50	41.49	35.53	13,900
3/15/2021	+1.45 / +3.62%	41.40	41.50	41.40	41.50	41.43	35.53	2,900
3/12/2021	+0.05 / +0.13%	40.10	40.10	40.05	40.05	40.09	34.29	1,300
3/11/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.25	3,800
3/10/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.25	17,100
3/9/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.25	36,300
3/8/2021	+0.50 / +1.27%	40.00	40.00	39.80	40.00	39.96	34.25	16,900
3/5/2021	0.00 / 0.00%	38.00	39.90	37.00	39.50	39.50	33.82	11,600
3/4/2021	-0.50 / -1.25%	39.00	39.50	38.95	39.50	39.23	33.82	10,700
3/3/2021	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.95	34.25	14,800
3/2/2021	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.81	33.82	5,600
3/1/2021	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.93	34.25	8,300
2/26/2021	+0.05 / +0.13%	40.00	40.00	39.95	40.00	39.99	34.25	9,500
2/25/2021	0.00 / 0.00%	39.80	40.00	39.80	39.95	39.93	34.21	4,100
2/24/2021	+0.05 / +0.13%	39.90	40.00	39.80	39.95	39.92	34.21	5,100
2/23/2021	+0.40 / +1.01%	39.50	40.50	39.50	39.90	40.02	34.16	8,000

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%