Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	+0.05 / +0.13%	38.50	38.50	38.10	38.45	38.27	36.21	7,900
4/3/2024	-0.60 / -1.54%	38.70	38.70	38.40	38.40	38.51	36.16	3,000
4/2/2024	+0.55 / +1.43%	38.30	39.05	38.30	39.00	39.01	36.73	25,600
4/1/2024	-0.35 / -0.90%	38.95	38.95	38.40	38.45	38.61	36.21	12,100
3/29/2024	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	36.54	2,000
3/28/2024	0.00 / 0.00%	39.00	39.05	38.90	38.90	39.00	36.63	9,100
3/27/2024	+0.05 / +0.13%	39.00	39.15	38.45	38.90	39.03	36.63	28,000
3/26/2024	+0.05 / +0.13%	38.75	38.85	37.30	38.85	38.57	36.58	10,000
3/25/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	36.54	0
3/22/2024	0.00 / 0.00%	37.75	38.80	37.75	38.80	38.20	36.54	700
3/21/2024	-0.05 / -0.13%	38.10	38.80	37.50	38.80	38.06	36.54	13,800
3/20/2024	-0.05 / -0.13%	37.70	38.85	37.00	38.85	37.26	36.58	4,500
3/19/2024	-0.05 / -0.13%	38.90	39.30	38.90	38.90	38.92	36.63	59,200
3/18/2024	+0.60 / +1.56%	39.00	39.00	36.35	38.95	37.86	36.68	14,400
3/15/2024	-0.40 / -1.03%	38.90	38.95	38.35	38.35	38.87	36.11	2,300
3/14/2024	+0.55 / +1.44%	38.60	39.00	38.20	38.75	38.91	36.49	11,800
3/13/2024	-0.20 / -0.52%	38.35	38.40	38.20	38.20	38.37	35.97	900
3/12/2024	+1.40 / +3.78%	35.25	38.50	35.25	38.40	37.86	36.16	10,100
3/11/2024	+0.10 / +0.27%	36.80	38.95	34.60	37.00	35.90	34.84	1,700
3/8/2024	-1.10 / -2.89%	37.00	37.00	36.90	36.90	36.93	34.75	600
3/7/2024	-0.40 / -1.04%	37.00	38.50	37.00	38.00	37.83	35.78	4,700
3/6/2024	0.00 / 0.00%	38.00	38.40	37.00	38.40	37.20	36.16	5,200
3/5/2024	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.50	36.16	3,100
3/4/2024	+1.60 / +4.34%	38.45	39.45	38.45	38.50	39.35	36.25	53,600
3/1/2024	-0.90 / -2.38%	37.60	37.60	36.90	36.90	36.93	34.75	2,100
2/29/2024	+0.35 / +0.93%	36.85	37.80	36.00	37.80	37.42	35.60	21,800
2/28/2024	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	35.27	0
2/27/2024	+2.45 / +7.00%	36.00	37.45	36.00	37.45	37.18	35.27	51,300
2/26/2024	-0.60 / -1.69%	35.50	35.60	35.00	35.00	35.53	32.96	2,300
2/23/2024	-2.40 / -6.32%	35.50	35.60	35.50	35.60	35.58	33.52	1,300

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%