Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-2.40 / -4.95%	49.00	49.00	46.10	46.10	46.10	19.75	270
4/25/2011	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	20.78	0
4/22/2011	-2.50 / -4.90%	50.00	50.00	48.50	48.50	48.50	20.78	8,810
4/21/2011	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.85	0
4/20/2011	+1.40 / +2.82%	50.00	51.00	50.00	51.00	51.00	21.85	1,050
4/19/2011	+2.30 / +4.86%	49.00	49.60	49.00	49.60	49.60	21.25	30
4/18/2011	-2.20 / -4.44%	51.00	51.00	47.30	47.30	47.30	20.27	450
4/15/2011	-1.50 / -2.94%	51.00	51.00	49.50	49.50	49.50	21.21	7,810
4/14/2011	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	21.85	2,020
4/13/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	22.07	90
4/8/2011	-1.00 / -1.90%	52.00	52.00	50.00	51.50	51.50	22.07	9,170
4/7/2011	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	22.49	5,720
4/6/2011	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	22.71	13,000
4/5/2011	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	22.92	7,050
4/4/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.14	150
4/1/2011	-1.50 / -2.70%	55.00	55.00	54.00	54.00	54.00	23.14	220
3/31/2011	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	23.78	210
3/30/2011	-2.00 / -3.48%	55.50	55.50	55.50	55.50	55.50	23.78	30
3/29/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.64	0
3/28/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.64	0
3/25/2011	+1.00 / +1.77%	57.50	57.50	54.00	57.50	57.50	24.64	1,560
3/24/2011	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	24.21	1,250
3/23/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.14	930
3/22/2011	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	23.14	200
3/21/2011	-1.50 / -2.68%	58.00	58.00	54.50	54.50	54.50	23.35	680
3/18/2011	0.00 / 0.00%	56.00	56.00	54.00	56.00	56.00	23.99	7,640
3/17/2011	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	23.99	840
3/16/2011	-2.50 / -4.24%	58.00	58.00	56.50	56.50	56.50	23.57	8,310
3/15/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.61	0
3/14/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.61	0

<<Previous 30 days Next 30 days>>

TRC News

28/02	TRC: Explanation for profit after tax in 2024 compared to 2023
10/02	TRC: BOD resolution dated February 07, 2025
04/02	TRC: Report on Corporate Governance 2024
20/01	TRC: Explanation for financial statements in Q4.2024
17/01	TRC: BOD resolution dated January 16, 2025

More News

Related Companies

	Volume	Price	Change
AAA	320,900	8.75	-0.23%
ABS	27,400	4.44	0.68%
APC	200	7.70	1.32%
APH	201,400	7.15	-0.42%
APP	100	7.00	-1.41%
BMP	32,400	121.80	-0.65%
BRC	5,700	14.20	-0.35%
BRR	0	21.00	0.00%
CSV	208,400	42.40	0.71%