Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	+1.80 / +4.93%	35.80	38.80	35.20	38.30	36.50	34.04	4,000
4/20/2021	-0.50 / -1.35%	37.20	37.20	36.50	36.50	36.54	32.44	304,900
4/19/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.89	2,100
4/16/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.89	0
4/15/2021	-1.50 / -3.90%	37.50	37.50	37.00	37.00	37.48	32.89	3,100
4/14/2021	0.00 / 0.00%	38.50	38.50	36.50	38.50	37.78	34.22	2,200
4/13/2021	+2.30 / +6.35%	36.50	38.50	36.50	38.50	38.39	34.22	4,600
4/12/2021	-1.30 / -3.47%	36.20	39.50	36.00	36.20	36.25	32.18	10,100
4/9/2021	-1.00 / -2.60%	37.50	38.00	37.50	37.50	37.50	33.33	2,300
4/8/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.22	100
4/7/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.22	0
4/6/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.22	0
4/5/2021	0.00 / 0.00%	38.45	38.50	38.45	38.50	38.49	34.22	1,000
4/2/2021	+0.20 / +0.52%	38.50	38.50	38.40	38.50	38.47	34.22	22,300
4/1/2021	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.10	34.04	302,300
3/31/2021	-0.95 / -2.44%	38.00	38.00	38.00	38.00	38.00	33.78	2,600
3/30/2021	+0.45 / +1.17%	38.95	38.95	38.95	38.95	38.95	34.62	55,100
3/29/2021	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	34.22	300,100
3/26/2021	0.00 / 0.00%	38.65	38.65	38.60	38.60	38.61	34.31	4,900
3/25/2021	-0.05 / -0.13%	38.65	38.65	38.60	38.60	38.60	34.31	3,500
3/24/2021	-1.35 / -3.38%	38.10	38.65	38.00	38.65	38.10	34.35	1,700
3/23/2021	-0.50 / -1.23%	38.10	40.00	38.05	40.00	39.08	35.55	2,900
3/22/2021	-0.20 / -0.49%	40.50	40.50	40.50	40.50	40.50	36.00	1,200
3/19/2021	-0.80 / -1.93%	41.00	41.00	40.70	40.70	40.97	36.18	5,500
3/18/2021	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	36.89	100
3/17/2021	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.08	36.44	12,300
3/16/2021	0.00 / 0.00%	41.50	41.50	41.40	41.50	41.49	36.89	13,900
3/15/2021	+1.45 / +3.62%	41.40	41.50	41.40	41.50	41.43	36.89	2,900
3/12/2021	+0.05 / +0.13%	40.10	40.10	40.05	40.05	40.09	35.60	1,300
3/11/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.55	3,800

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,759,700	7.08	-0.98%
ABS	110,600	3.45	-0.58%
APC	100	8.10	2.53%
APH	350,000	6.04	-1.63%
APP	31,300	5.60	3.70%
BMP	283,200	135.80	-2.58%
BRC	25,300	13.70	-1.44%
BRR	43,300	19.50	1.56%
CSV	1,082,600	35.25	0.43%