Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	-1.00 / -1.45%	67.50	68.00	67.50	68.00	68.00	26.96	6,030
4/19/2010	-0.50 / -0.72%	67.50	70.00	67.50	69.00	69.00	27.36	23,470
4/16/2010	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.50	27.56	47,500
4/15/2010	+2.50 / +3.73%	67.00	69.50	67.00	69.50	69.50	27.56	43,510
4/14/2010	-0.50 / -0.74%	66.50	67.00	66.00	67.00	67.00	26.57	9,260
4/13/2010	-0.50 / -0.74%	67.00	68.00	67.00	67.50	67.50	26.76	25,460
4/12/2010	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	26.96	15,510
4/9/2010	0.00 / 0.00%	68.50	69.50	68.50	68.50	68.50	27.16	35,050
4/8/2010	-1.50 / -2.14%	71.00	71.00	68.00	68.50	68.50	27.16	51,020
4/7/2010	+1.00 / +1.45%	69.00	70.00	68.00	70.00	70.00	27.75	73,410
4/6/2010	0.00 / 0.00%	70.00	70.00	68.00	69.00	69.00	27.36	20,500
4/5/2010	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	27.36	41,410
4/2/2010	0.00 / 0.00%	69.50	70.00	69.50	70.00	70.00	27.75	36,490
4/1/2010	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	27.75	16,840
3/31/2010	-1.50 / -2.14%	70.00	70.00	68.50	68.50	68.50	27.16	46,510
3/30/2010	+1.00 / +1.45%	70.00	70.00	69.00	70.00	70.00	27.75	19,770
3/29/2010	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	27.36	25,600
3/26/2010	0.00 / 0.00%	68.00	68.50	68.00	68.50	68.50	27.16	16,780
3/25/2010	-2.00 / -2.84%	69.50	70.00	68.50	68.50	68.50	27.16	19,420
3/24/2010	+1.50 / +2.17%	71.00	71.00	68.50	70.50	70.50	27.95	33,120
3/23/2010	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	27.36	26,620
3/22/2010	0.00 / 0.00%	71.00	71.00	68.50	68.50	68.50	27.16	20,030
3/19/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	27.16	46,870
3/18/2010	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	27.75	38,660
3/17/2010	-1.00 / -1.41%	70.50	70.50	70.00	70.00	70.00	27.75	62,090
3/16/2010	-1.00 / -1.39%	71.50	72.00	71.00	71.00	71.00	28.15	64,400
3/15/2010	0.00 / 0.00%	73.00	73.00	71.50	72.00	72.00	28.55	50,440
3/12/2010	0.00 / 0.00%	72.00	72.00	71.50	72.00	72.00	28.55	70,420
3/11/2010	-1.50 / -2.04%	71.50	72.00	71.50	72.00	72.00	28.55	35,010
3/10/2010	+1.50 / +2.08%	72.00	73.50	72.00	73.50	73.50	29.14	56,190

<<Previous 30 days Next 30 days>>

TRC News

20/01	TRC: Explanation for financial statements in Q4.2024
17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%