Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-1.40 / -3.42%	40.80	40.90	39.00	39.50	39.80	37.20	5,700
4/15/2024	-1.10 / -2.62%	40.65	40.90	39.50	40.90	40.22	38.51	25,900
4/12/2024	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.90	39.55	1,100
4/11/2024	-0.35 / -0.83%	41.70	42.00	40.00	42.00	40.31	39.55	20,300
4/10/2024	+0.75 / +1.80%	42.70	42.70	42.35	42.35	42.46	39.88	3,200
4/9/2024	+2.60 / +6.67%	39.00	41.70	39.00	41.60	39.60	39.17	37,300
4/8/2024	+0.75 / +1.96%	39.00	39.05	39.00	39.00	39.02	36.73	18,600
4/5/2024	-0.20 / -0.52%	38.50	38.60	38.25	38.25	38.44	36.02	3,700
4/4/2024	+0.05 / +0.13%	38.50	38.50	38.10	38.45	38.27	36.21	7,900
4/3/2024	-0.60 / -1.54%	38.70	38.70	38.40	38.40	38.51	36.16	3,000
4/2/2024	+0.55 / +1.43%	38.30	39.05	38.30	39.00	39.01	36.73	25,600
4/1/2024	-0.35 / -0.90%	38.95	38.95	38.40	38.45	38.61	36.21	12,100
3/29/2024	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	36.54	2,000
3/28/2024	0.00 / 0.00%	39.00	39.05	38.90	38.90	39.00	36.63	9,100
3/27/2024	+0.05 / +0.13%	39.00	39.15	38.45	38.90	39.03	36.63	28,000
3/26/2024	+0.05 / +0.13%	38.75	38.85	37.30	38.85	38.57	36.58	10,000
3/25/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	36.54	0
3/22/2024	0.00 / 0.00%	37.75	38.80	37.75	38.80	38.20	36.54	700
3/21/2024	-0.05 / -0.13%	38.10	38.80	37.50	38.80	38.06	36.54	13,800
3/20/2024	-0.05 / -0.13%	37.70	38.85	37.00	38.85	37.26	36.58	4,500
3/19/2024	-0.05 / -0.13%	38.90	39.30	38.90	38.90	38.92	36.63	59,200
3/18/2024	+0.60 / +1.56%	39.00	39.00	36.35	38.95	37.86	36.68	14,400
3/15/2024	-0.40 / -1.03%	38.90	38.95	38.35	38.35	38.87	36.11	2,300
3/14/2024	+0.55 / +1.44%	38.60	39.00	38.20	38.75	38.91	36.49	11,800
3/13/2024	-0.20 / -0.52%	38.35	38.40	38.20	38.20	38.37	35.97	900
3/12/2024	+1.40 / +3.78%	35.25	38.50	35.25	38.40	37.86	36.16	10,100
3/11/2024	+0.10 / +0.27%	36.80	38.95	34.60	37.00	35.90	34.84	1,700
3/8/2024	-1.10 / -2.89%	37.00	37.00	36.90	36.90	36.93	34.75	600
3/7/2024	-0.40 / -1.04%	37.00	38.50	37.00	38.00	37.83	35.78	4,700
3/6/2024	0.00 / 0.00%	38.00	38.40	37.00	38.40	37.20	36.16	5,200

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,817,800	8.57	0.35%
ABS	305,300	3.90	-0.51%
APC	900	8.30	-1.19%
APH	391,200	7.15	-0.83%
APP	57,400	5.70	-5.00%
BMP	69,800	139.10	-1.00%
BRC	5,200	13.10	-0.76%
BRR	1,100	19.20	0.52%
CSV	1,331,800	36.65	-1.08%