Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-0.50 / -0.74%	67.00	68.00	67.00	67.50	67.50	26.76	25,460
4/12/2010	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	26.96	15,510
4/9/2010	0.00 / 0.00%	68.50	69.50	68.50	68.50	68.50	27.16	35,050
4/8/2010	-1.50 / -2.14%	71.00	71.00	68.00	68.50	68.50	27.16	51,020
4/7/2010	+1.00 / +1.45%	69.00	70.00	68.00	70.00	70.00	27.75	73,410
4/6/2010	0.00 / 0.00%	70.00	70.00	68.00	69.00	69.00	27.36	20,500
4/5/2010	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	27.36	41,410
4/2/2010	0.00 / 0.00%	69.50	70.00	69.50	70.00	70.00	27.75	36,490
4/1/2010	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	27.75	16,840
3/31/2010	-1.50 / -2.14%	70.00	70.00	68.50	68.50	68.50	27.16	46,510
3/30/2010	+1.00 / +1.45%	70.00	70.00	69.00	70.00	70.00	27.75	19,770
3/29/2010	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	27.36	25,600
3/26/2010	0.00 / 0.00%	68.00	68.50	68.00	68.50	68.50	27.16	16,780
3/25/2010	-2.00 / -2.84%	69.50	70.00	68.50	68.50	68.50	27.16	19,420
3/24/2010	+1.50 / +2.17%	71.00	71.00	68.50	70.50	70.50	27.95	33,120
3/23/2010	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	27.36	26,620
3/22/2010	0.00 / 0.00%	71.00	71.00	68.50	68.50	68.50	27.16	20,030
3/19/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	27.16	46,870
3/18/2010	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	27.75	38,660
3/17/2010	-1.00 / -1.41%	70.50	70.50	70.00	70.00	70.00	27.75	62,090
3/16/2010	-1.00 / -1.39%	71.50	72.00	71.00	71.00	71.00	28.15	64,400
3/15/2010	0.00 / 0.00%	73.00	73.00	71.50	72.00	72.00	28.55	50,440
3/12/2010	0.00 / 0.00%	72.00	72.00	71.50	72.00	72.00	28.55	70,420
3/11/2010	-1.50 / -2.04%	71.50	72.00	71.50	72.00	72.00	28.55	35,010
3/10/2010	+1.50 / +2.08%	72.00	73.50	72.00	73.50	73.50	29.14	56,190
3/9/2010	0.00 / 0.00%	74.50	74.50	71.50	72.00	72.00	28.55	63,830
3/8/2010	+2.00 / +2.86%	72.00	73.50	72.00	72.00	72.00	28.55	45,020
3/5/2010	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	27.75	60,130
3/4/2010	-1.00 / -1.41%	72.00	72.00	70.00	70.00	70.00	27.75	23,370
3/3/2010	+0.50 / +0.71%	71.00	71.00	70.00	71.00	71.00	28.15	52,400

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%