Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+1.80 / +2.85%	60.00	65.00	58.80	65.00	60.96	65.00	1,097,000
4/10/2025	+4.10 / +6.94%	63.20	63.20	61.80	63.20	63.11	63.20	332,200
4/9/2025	-4.40 / -6.93%	59.10	59.10	59.10	59.10	59.10	59.10	24,600
4/8/2025	-4.70 / -6.89%	63.50	63.50	63.50	63.50	63.50	63.50	90,100
4/4/2025	-5.10 / -6.96%	68.20	68.20	68.20	68.20	68.20	68.20	112,900
4/3/2025	-5.50 / -6.98%	73.30	74.00	73.30	73.30	73.30	73.30	175,400
4/2/2025	-0.50 / -0.63%	79.40	79.90	78.40	78.80	78.70	78.80	87,200
4/1/2025	+0.30 / +0.38%	78.20	79.30	77.80	79.30	78.52	79.30	261,900
3/31/2025	-4.90 / -5.84%	83.00	83.80	78.10	79.00	79.75	79.00	303,000
3/28/2025	+1.30 / +1.57%	83.10	84.90	82.70	83.90	83.86	83.90	119,200
3/27/2025	-2.30 / -2.71%	85.00	85.00	82.60	82.60	83.44	82.60	148,700
3/26/2025	-0.20 / -0.24%	86.90	86.90	84.10	84.90	85.12	84.90	96,600
3/25/2025	+5.50 / +6.91%	79.60	85.10	79.60	85.10	83.87	85.10	825,400
3/24/2025	0.00 / 0.00%	79.50	79.60	78.50	79.60	79.11	79.60	37,000
3/21/2025	-0.40 / -0.50%	80.00	80.00	78.00	79.60	79.56	79.60	33,100
3/20/2025	+1.00 / +1.27%	79.00	80.00	77.50	80.00	78.95	80.00	53,200
3/19/2025	-1.00 / -1.25%	80.50	80.50	78.00	79.00	78.88	79.00	138,500
3/18/2025	+2.90 / +3.76%	77.20	80.50	76.00	80.00	77.62	80.00	156,600
3/17/2025	-2.60 / -3.26%	79.70	79.70	76.00	77.10	77.83	77.10	199,200
3/14/2025	+0.60 / +0.76%	79.20	80.90	77.90	79.70	79.01	79.70	158,900
3/13/2025	-2.60 / -3.18%	81.70	82.00	76.00	79.10	80.24	79.10	347,400
3/12/2025	-0.50 / -0.61%	82.20	83.50	81.50	81.70	82.13	81.70	142,600
3/11/2025	0.00 / 0.00%	81.50	83.00	81.00	82.20	82.13	82.20	138,000
3/10/2025	-0.40 / -0.48%	82.80	83.60	81.00	82.20	81.96	82.20	176,800
3/7/2025	-1.50 / -1.78%	84.30	85.00	82.00	82.60	83.36	82.60	184,600
3/6/2025	+0.10 / +0.12%	84.20	86.70	83.90	84.10	85.05	84.10	155,300
3/5/2025	+0.20 / +0.24%	84.00	84.90	83.40	84.00	83.77	84.00	75,400
3/4/2025	-0.40 / -0.48%	83.90	85.40	83.70	83.80	84.25	83.80	187,900
3/3/2025	+0.20 / +0.24%	84.90	85.40	83.70	84.20	84.36	84.20	136,800
2/28/2025	+0.50 / +0.60%	83.60	84.50	81.00	84.00	82.82	84.00	201,500

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,693,700	7.35	-0.54%
ABS	184,400	3.58	-0.83%
APC	7,300	8.20	2.50%
APH	738,200	6.49	1.41%
APP	15,000	5.70	1.79%
BMP	119,800	137.10	1.03%
BRC	25,200	14.25	0.35%
BRR	0	19.40	0.00%
CSV	1,498,800	35.10	-2.90%