Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	+0.30 / +1.22%	25.30	25.40	24.80	24.80	25.00	23.35	1,100
3/8/2023	-1.10 / -4.30%	25.00	25.00	24.50	24.50	24.78	23.07	57,800
3/7/2023	-0.90 / -3.40%	26.50	26.50	25.60	25.60	26.03	24.11	4,800
3/6/2023	-0.50 / -1.85%	26.40	26.50	26.00	26.50	26.24	24.95	6,900
3/3/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.43	0
3/2/2023	+1.00 / +3.85%	27.00	27.00	26.90	27.00	26.90	25.43	47,600
3/1/2023	-0.55 / -2.07%	26.00	26.10	26.00	26.00	26.00	24.48	5,500
2/28/2023	-1.95 / -6.84%	27.60	28.50	26.55	26.55	26.66	25.00	127,200
2/27/2023	+0.70 / +2.52%	27.60	28.50	27.60	28.50	27.73	26.84	1,400
2/24/2023	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.99	26.18	3,200
2/23/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.37	7,000
2/22/2023	-0.90 / -3.11%	28.00	28.30	28.00	28.00	28.09	26.37	7,000
2/21/2023	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.51	27.21	22,600
2/20/2023	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.19	26.84	7,600
2/17/2023	-0.90 / -3.11%	28.70	28.70	27.80	28.00	28.02	26.37	7,800
2/16/2023	-1.30 / -4.30%	28.60	29.00	28.60	28.90	28.78	27.21	20,800
2/15/2023	+1.10 / +3.78%	30.20	30.20	30.20	30.20	30.20	28.44	100
2/14/2023	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	27.40	300
2/13/2023	+0.40 / +1.39%	29.20	29.20	29.20	29.20	29.20	27.50	200
2/10/2023	-1.65 / -5.42%	29.20	29.20	28.80	28.80	28.99	27.12	400
2/9/2023	+0.75 / +2.53%	29.20	30.45	29.20	30.45	29.27	28.67	1,800
2/8/2023	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	27.97	200
2/7/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.25	0
2/6/2023	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	28.25	500
2/3/2023	+0.95 / +3.18%	29.80	30.80	29.80	30.80	30.55	29.00	400
2/2/2023	-0.75 / -2.45%	29.85	29.85	29.85	29.85	29.85	28.11	100
2/1/2023	+0.10 / +0.33%	28.40	30.60	28.40	30.60	29.57	28.82	51,100
1/31/2023	-0.95 / -3.02%	31.00	31.00	30.30	30.50	30.47	28.72	14,800
1/30/2023	+0.10 / +0.32%	31.45	31.45	31.45	31.45	31.45	29.62	100
1/27/2023	+0.35 / +1.13%	31.00	31.35	31.00	31.35	31.02	29.52	1,500

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%