Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	13.41	200,020
3/4/2016	+1.30 / +6.95%	19.00	20.00	19.00	20.00	19.87	12.53	28,380
3/3/2016	-0.10 / -0.53%	19.00	19.00	18.60	18.70	18.66	11.72	8,060
3/2/2016	+0.50 / +2.73%	18.40	18.90	18.40	18.80	18.74	11.78	11,790
3/1/2016	+0.10 / +0.55%	18.60	18.70	18.30	18.30	18.57	11.47	2,800
2/29/2016	-0.80 / -4.21%	18.10	19.50	18.10	18.20	18.27	11.40	6,130
2/26/2016	+0.20 / +1.06%	18.80	19.60	18.80	19.00	19.57	11.91	460
2/25/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.78	110
2/24/2016	-0.40 / -2.08%	18.60	19.00	18.60	18.80	18.75	11.78	3,510
2/23/2016	0.00 / 0.00%	18.80	19.20	18.20	19.20	18.25	12.03	12,040
2/22/2016	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.35	12.03	320
2/19/2016	+0.60 / +3.17%	18.90	19.50	18.80	19.50	18.93	12.22	1,690
2/18/2016	+0.10 / +0.53%	18.90	18.90	18.30	18.90	18.69	11.84	1,070
2/17/2016	-0.80 / -4.08%	18.90	18.90	18.70	18.80	18.83	11.78	1,160
2/16/2016	+1.20 / +6.52%	18.20	19.60	18.20	19.60	18.80	12.28	2,500
2/15/2016	-0.10 / -0.54%	18.10	18.40	18.10	18.40	18.11	11.53	4,970
2/5/2016	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.28	11.59	3,720
2/4/2016	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	11.59	10
2/3/2016	+0.10 / +0.55%	18.20	18.40	18.00	18.40	18.09	11.53	7,130
2/2/2016	-0.20 / -1.08%	18.10	18.30	18.10	18.30	18.27	11.47	3,010
2/1/2016	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.49	11.59	2,920
1/29/2016	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.29	11.53	3,510
1/28/2016	0.00 / 0.00%	18.20	18.50	17.90	18.50	18.09	11.59	1,610
1/27/2016	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	11.59	10
1/26/2016	-0.10 / -0.54%	18.20	18.40	18.10	18.40	18.14	11.53	8,210
1/25/2016	+0.20 / +1.09%	18.10	18.50	18.00	18.50	18.32	11.59	5,840
1/22/2016	+0.50 / +2.81%	18.30	18.30	18.30	18.30	18.30	11.47	10
1/21/2016	-0.40 / -2.20%	19.00	19.00	17.80	17.80	17.90	11.15	55,480
1/20/2016	-0.10 / -0.55%	19.00	19.00	18.00	18.20	18.12	11.40	26,520
1/19/2016	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.32	11.47	6,510

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%