Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2010	+1.00 / +1.45%	70.00	70.00	69.00	70.00	70.00	26.74	19,770
3/29/2010	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	26.36	25,600
3/26/2010	0.00 / 0.00%	68.00	68.50	68.00	68.50	68.50	26.16	16,780
3/25/2010	-2.00 / -2.84%	69.50	70.00	68.50	68.50	68.50	26.16	19,420
3/24/2010	+1.50 / +2.17%	71.00	71.00	68.50	70.50	70.50	26.93	33,120
3/23/2010	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	26.36	26,620
3/22/2010	0.00 / 0.00%	71.00	71.00	68.50	68.50	68.50	26.16	20,030
3/19/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	26.16	46,870
3/18/2010	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	26.74	38,660
3/17/2010	-1.00 / -1.41%	70.50	70.50	70.00	70.00	70.00	26.74	62,090
3/16/2010	-1.00 / -1.39%	71.50	72.00	71.00	71.00	71.00	27.12	64,400
3/15/2010	0.00 / 0.00%	73.00	73.00	71.50	72.00	72.00	27.50	50,440
3/12/2010	0.00 / 0.00%	72.00	72.00	71.50	72.00	72.00	27.50	70,420
3/11/2010	-1.50 / -2.04%	71.50	72.00	71.50	72.00	72.00	27.50	35,010
3/10/2010	+1.50 / +2.08%	72.00	73.50	72.00	73.50	73.50	28.07	56,190
3/9/2010	0.00 / 0.00%	74.50	74.50	71.50	72.00	72.00	27.50	63,830
3/8/2010	+2.00 / +2.86%	72.00	73.50	72.00	72.00	72.00	27.50	45,020
3/5/2010	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	26.74	60,130
3/4/2010	-1.00 / -1.41%	72.00	72.00	70.00	70.00	70.00	26.74	23,370
3/3/2010	+0.50 / +0.71%	71.00	71.00	70.00	71.00	71.00	27.12	52,400
3/2/2010	+0.50 / +0.71%	71.00	73.50	70.50	70.50	70.50	26.93	31,610
3/1/2010	+1.00 / +1.45%	71.00	71.00	70.00	70.00	70.00	26.74	35,480
2/26/2010	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	26.36	26,540
2/25/2010	+0.50 / +0.72%	70.00	71.00	70.00	70.00	70.00	26.74	21,970
2/24/2010	-3.50 / -4.79%	72.00	73.00	69.50	69.50	69.50	26.55	47,270
2/23/2010	-1.00 / -1.35%	72.00	73.50	72.00	73.00	73.00	27.88	67,300
2/22/2010	+1.50 / +2.07%	72.50	74.00	70.00	74.00	74.00	28.27	24,180
2/12/2010	+1.00 / +1.40%	73.00	73.50	70.50	72.50	72.50	27.69	27,850
2/11/2010	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	27.31	16,300
2/10/2010	+3.00 / +4.38%	70.00	71.50	69.00	71.50	71.50	27.31	88,010

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,740,800	8.00	-1.96%
ABS	195,400	3.76	-2.08%
APC	0	8.10	0.00%
APH	298,600	6.83	-2.43%
APP	8,800	5.60	-1.75%
BMP	189,300	152.60	1.80%
BRC	10,600	12.75	-1.16%
BRR	2,600	18.10	-1.09%
CSV	1,082,800	32.80	-3.67%