Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	-0.40 / -0.91%	44.10	44.10	43.70	43.70	43.70	22.13	3,000
2/28/2014	-0.20 / -0.45%	44.30	44.30	44.10	44.10	44.10	22.33	1,830
2/27/2014	+0.20 / +0.45%	44.30	44.30	44.10	44.30	44.30	22.43	8,170
2/26/2014	-0.40 / -0.90%	44.50	44.50	44.10	44.10	44.10	22.33	3,180
2/25/2014	+0.30 / +0.68%	44.20	44.50	44.20	44.50	44.50	22.54	13,090
2/24/2014	-0.10 / -0.23%	44.50	44.50	43.40	44.20	44.20	22.38	7,830
2/21/2014	+0.10 / +0.23%	44.20	44.30	44.20	44.30	44.30	22.43	8,500
2/20/2014	-1.40 / -3.07%	45.00	45.30	44.20	44.20	44.20	22.38	13,110
2/19/2014	+1.60 / +3.64%	44.50	45.60	44.10	45.60	45.60	23.09	9,860
2/18/2014	-0.30 / -0.68%	44.00	44.00	44.00	44.00	44.00	22.28	1,700
2/17/2014	+0.80 / +1.84%	43.50	44.30	43.50	44.30	44.30	22.43	24,980
2/14/2014	+0.20 / +0.46%	43.50	43.50	43.30	43.50	43.50	22.03	14,640
2/13/2014	0.00 / 0.00%	43.30	43.50	43.30	43.30	43.30	21.93	4,660
2/12/2014	-0.20 / -0.46%	43.50	43.50	43.30	43.30	43.30	21.93	2,930
2/11/2014	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.50	22.03	4,910
2/10/2014	-0.90 / -2.07%	43.00	43.00	42.50	42.50	42.50	21.52	8,350
2/7/2014	-0.10 / -0.23%	43.60	43.60	43.00	43.40	43.40	21.98	2,110
2/6/2014	0.00 / 0.00%	43.50	43.50	43.30	43.50	43.50	22.03	250
1/27/2014	0.00 / 0.00%	43.50	43.50	43.20	43.50	43.50	22.03	4,760
1/24/2014	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	22.03	22,700
1/23/2014	-2.80 / -6.11%	44.00	44.90	43.00	43.00	43.00	21.78	10,410
1/22/2014	+2.80 / +6.51%	43.00	46.00	43.00	45.80	45.80	23.19	10,450
1/21/2014	+0.90 / +2.14%	43.00	43.50	42.20	43.00	43.00	21.78	28,950
1/20/2014	-0.90 / -2.09%	43.10	43.10	42.00	42.10	42.10	21.32	720
1/17/2014	+1.00 / +2.38%	42.20	43.30	42.10	43.00	43.00	21.78	15,090
1/16/2014	0.00 / 0.00%	41.70	42.10	41.60	42.00	42.00	21.27	16,720
1/15/2014	0.00 / 0.00%	42.00	42.00	41.70	42.00	42.00	21.27	2,050
1/14/2014	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	21.27	10,760
1/13/2014	0.00 / 0.00%	42.40	42.40	42.00	42.00	42.00	21.27	30
1/10/2014	+0.10 / +0.24%	41.50	42.20	41.50	42.00	42.00	21.27	1,130

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,059,400	8.06	0.62%
ABS	74,900	3.75	0.00%
APC	1,700	8.10	5.19%
APH	457,600	6.75	-0.59%
APP	4,800	5.70	1.79%
BMP	97,200	148.50	-1.26%
BRC	1,800	12.80	-0.78%
BRR	200	17.60	0.00%
CSV	379,800	32.75	-0.76%