Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	23.73	0
3/28/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	23.73	0
3/25/2011	+1.00 / +1.77%	57.50	57.50	54.00	57.50	57.50	23.73	1,560
3/24/2011	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	23.32	1,250
3/23/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.29	930
3/22/2011	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	22.29	200
3/21/2011	-1.50 / -2.68%	58.00	58.00	54.50	54.50	54.50	22.50	680
3/18/2011	0.00 / 0.00%	56.00	56.00	54.00	56.00	56.00	23.12	7,640
3/17/2011	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	23.12	840
3/16/2011	-2.50 / -4.24%	58.00	58.00	56.50	56.50	56.50	22.70	8,310
3/15/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	23.71	0
3/14/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	23.71	0
3/11/2011	-2.00 / -3.28%	58.50	59.00	58.50	59.00	59.00	23.71	110
3/10/2011	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	24.51	0
3/9/2011	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	24.51	12,500
3/8/2011	-1.50 / -2.40%	61.00	62.00	61.00	61.00	61.00	24.51	28,160
3/7/2011	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	25.11	1,100
3/4/2011	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	24.91	0
3/3/2011	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	24.91	2,600
3/2/2011	-1.50 / -2.36%	62.50	66.00	62.00	62.00	62.00	24.91	4,160
3/1/2011	0.00 / 0.00%	60.50	63.50	60.50	63.50	63.50	25.51	1,150
2/28/2011	-1.50 / -2.31%	64.00	64.00	63.00	63.50	63.50	25.51	1,030
2/25/2011	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	26.12	2,200
2/24/2011	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.00	24.91	230
2/23/2011	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	24.91	10
2/22/2011	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	24.11	1,210
2/21/2011	-2.50 / -3.88%	61.50	62.00	61.50	62.00	62.00	24.91	6,850
2/18/2011	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	25.92	10
2/17/2011	0.00 / 0.00%	69.00	69.00	66.00	66.00	66.00	26.52	20
2/16/2011	-1.00 / -1.49%	66.50	66.50	66.00	66.00	66.00	26.52	7,150

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,572,600	7.93	1.67%
ABS	86,400	3.70	0.00%
APC	0	8.40	0.00%
APH	265,700	6.71	2.13%
APP	5,100	6.10	0.00%
BMP	24,700	142.60	-0.49%
BRC	3,700	14.40	-0.69%
BRR	3,000	19.50	1.04%
CSV	745,200	36.00	0.98%