Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	27.36	26,620
3/22/2010	0.00 / 0.00%	71.00	71.00	68.50	68.50	68.50	27.16	20,030
3/19/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	27.16	46,870
3/18/2010	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	27.75	38,660
3/17/2010	-1.00 / -1.41%	70.50	70.50	70.00	70.00	70.00	27.75	62,090
3/16/2010	-1.00 / -1.39%	71.50	72.00	71.00	71.00	71.00	28.15	64,400
3/15/2010	0.00 / 0.00%	73.00	73.00	71.50	72.00	72.00	28.55	50,440
3/12/2010	0.00 / 0.00%	72.00	72.00	71.50	72.00	72.00	28.55	70,420
3/11/2010	-1.50 / -2.04%	71.50	72.00	71.50	72.00	72.00	28.55	35,010
3/10/2010	+1.50 / +2.08%	72.00	73.50	72.00	73.50	73.50	29.14	56,190
3/9/2010	0.00 / 0.00%	74.50	74.50	71.50	72.00	72.00	28.55	63,830
3/8/2010	+2.00 / +2.86%	72.00	73.50	72.00	72.00	72.00	28.55	45,020
3/5/2010	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	27.75	60,130
3/4/2010	-1.00 / -1.41%	72.00	72.00	70.00	70.00	70.00	27.75	23,370
3/3/2010	+0.50 / +0.71%	71.00	71.00	70.00	71.00	71.00	28.15	52,400
3/2/2010	+0.50 / +0.71%	71.00	73.50	70.50	70.50	70.50	27.95	31,610
3/1/2010	+1.00 / +1.45%	71.00	71.00	70.00	70.00	70.00	27.75	35,480
2/26/2010	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	27.36	26,540
2/25/2010	+0.50 / +0.72%	70.00	71.00	70.00	70.00	70.00	27.75	21,970
2/24/2010	-3.50 / -4.79%	72.00	73.00	69.50	69.50	69.50	27.56	47,270
2/23/2010	-1.00 / -1.35%	72.00	73.50	72.00	73.00	73.00	28.94	67,300
2/22/2010	+1.50 / +2.07%	72.50	74.00	70.00	74.00	74.00	29.34	24,180
2/12/2010	+1.00 / +1.40%	73.00	73.50	70.50	72.50	72.50	28.75	27,850
2/11/2010	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	28.35	16,300
2/10/2010	+3.00 / +4.38%	70.00	71.50	69.00	71.50	71.50	28.35	88,010
2/9/2010	-1.50 / -2.14%	67.00	70.00	67.00	68.50	68.50	27.16	80,500
2/8/2010	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	27.75	36,500
2/5/2010	-3.50 / -4.86%	69.50	71.00	68.50	68.50	68.50	27.16	133,670
2/4/2010	-1.00 / -1.37%	72.00	72.00	71.00	72.00	72.00	28.55	87,250
2/3/2010	+2.00 / +2.82%	74.00	74.00	73.00	73.00	73.00	28.94	148,700

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,456,000	7.65	0.39%
ABS	298,400	4.08	-0.49%
APC	16,600	8.80	12.82%
APH	228,800	6.57	0.00%
APP	27,500	7.70	4.05%
BMP	82,400	141.10	-0.56%
BRC	18,400	14.00	-1.41%
BRR	28,500	19.50	0.00%
CSV	672,700	35.85	-0.42%