Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:03:04 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
42.05 +0.85/+2.06%
3:05:02 PM
Closing price on 3/22/2022
45.60 -1.40/-2.98%
Open 46.30
High 46.80
Low 45.00
Volume 113,600
Split-adjusted Price 42.21

Create Alert at: 40 44 46 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2022 -1.40 / -2.98% 46.30 46.80 45.00 45.60 46.03 42.21 113,600
3/21/2022 -1.60 / -3.29% 48.00 48.00 47.00 47.00 47.37 43.50 1,900
3/18/2022 +0.10 / +0.21% 48.60 48.60 48.60 48.60 48.60 44.98 1,000
3/17/2022 +0.70 / +1.46% 47.00 48.50 47.00 48.50 47.83 44.89 16,100
3/16/2022 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 44.24 0
3/15/2022 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 44.24 0
3/14/2022 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 44.24 0
3/11/2022 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 44.24 0
3/10/2022 -0.20 / -0.42% 47.80 47.80 47.80 47.80 47.80 44.24 300
3/9/2022 +0.35 / +0.73% 47.50 48.00 47.50 48.00 47.82 44.43 6,300
3/8/2022 +1.65 / +3.59% 46.10 47.65 46.10 47.65 46.62 44.11 300
3/7/2022 -2.00 / -4.17% 46.00 46.00 46.00 46.00 46.00 42.58 1,000
3/4/2022 0.00 / 0.00% 47.95 48.00 47.95 48.00 48.00 44.43 16,500
3/3/2022 +2.00 / +4.35% 46.00 48.00 46.00 48.00 47.39 44.43 13,800
3/2/2022 -2.00 / -4.17% 46.10 46.50 45.65 46.00 46.12 42.58 22,600
3/1/2022 -0.30 / -0.62% 48.00 48.30 48.00 48.00 48.00 44.43 3,700
2/28/2022 -0.10 / -0.21% 46.10 48.30 46.00 48.30 46.18 44.71 1,600
2/25/2022 +1.40 / +2.98% 48.50 49.10 48.40 48.40 48.83 44.80 1,700
2/24/2022 -1.00 / -2.08% 48.00 48.00 47.00 47.00 47.66 43.50 17,000
2/23/2022 +2.00 / +4.35% 46.00 48.00 46.00 48.00 47.64 44.43 8,500
2/22/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 42.58 0
2/21/2022 0.00 / 0.00% 46.00 46.10 46.00 46.00 46.01 42.58 7,300
2/18/2022 -2.00 / -4.17% 45.65 46.00 45.65 46.00 45.70 42.58 4,800
2/17/2022 -0.30 / -0.62% 48.00 48.00 48.00 48.00 48.00 44.43 100
2/16/2022 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 44.71 0
2/15/2022 -0.10 / -0.21% 48.30 48.30 48.30 48.30 48.30 44.71 100
2/14/2022 0.00 / 0.00% 46.50 48.40 46.50 48.40 47.36 44.80 2,200
2/11/2022 +0.40 / +0.83% 48.50 48.50 47.30 48.40 47.34 44.80 5,200
2/10/2022 +0.95 / +2.02% 47.90 48.00 47.90 48.00 47.95 44.43 2,400
2/9/2022 -1.00 / -2.08% 48.00 48.00 47.05 47.05 47.89 43.55 900
TRC News
30/10 TRC: Report on change of ownership of major shareholders
22/10 TRC: Report on change of ownership of major shareholders
21/10 TRC: Report on change of ownership of major shareholders
18/10 TRC: BOD resolution dated October 17, 2024
17/10 TRC: Report on the day becoming major shareholders
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BMP  120,800 132.00 1.07%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.