Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2008	-3.00 / -4.51%	66.50	66.50	63.50	63.50	63.50	20.69	31,790
3/18/2008	-3.50 / -5.00%	66.50	67.50	66.50	66.50	66.50	21.67	22,180
3/17/2008	-3.50 / -4.76%	70.00	71.50	70.00	70.00	70.00	22.81	63,800
3/14/2008	+1.00 / +1.38%	72.50	73.50	71.50	73.50	73.50	23.95	37,200
3/13/2008	+0.50 / +0.69%	71.00	72.50	70.00	72.50	72.50	23.63	30,270
3/12/2008	+2.00 / +2.86%	68.00	72.00	68.00	72.00	72.00	23.46	33,650
3/11/2008	-2.50 / -3.45%	69.00	74.00	69.00	70.00	70.00	22.81	22,100
3/10/2008	+3.00 / +4.32%	72.50	72.50	70.50	72.50	72.50	23.63	102,420
3/7/2008	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	22.65	32,360
3/6/2008	+3.00 / +4.72%	66.00	66.50	66.00	66.50	66.50	21.67	12,260
3/5/2008	-3.00 / -4.51%	63.50	64.00	63.50	63.50	63.50	20.69	95,620
3/4/2008	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	21.67	8,300
3/3/2008	-3.50 / -4.76%	73.50	74.00	70.00	70.00	70.00	22.81	17,710
2/29/2008	-3.00 / -3.92%	74.00	74.00	73.00	73.50	73.50	23.95	46,810
2/28/2008	-0.50 / -0.65%	78.00	78.00	75.50	76.50	76.50	24.93	26,600
2/27/2008	-3.50 / -4.35%	76.50	84.50	76.50	77.00	77.00	25.09	11,420
2/26/2008	-4.00 / -4.73%	84.00	84.00	80.50	80.50	80.50	26.23	24,840
2/25/2008	+2.50 / +3.05%	82.00	85.00	82.00	84.50	84.50	27.54	59,420
2/22/2008	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	26.72	17,740
2/21/2008	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	28.02	5,220
2/20/2008	-4.50 / -4.74%	90.50	95.00	90.50	90.50	90.50	29.49	29,180
2/19/2008	-1.50 / -1.55%	94.00	97.00	94.00	95.00	95.00	30.96	13,580
2/18/2008	-3.50 / -3.50%	95.00	96.50	95.00	96.50	96.50	31.45	20,600
2/15/2008	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.00	32.59	27,340
2/14/2008	-1.00 / -0.96%	102.00	104.00	102.00	103.00	103.00	33.56	37,280
2/13/2008	-5.00 / -4.59%	105.00	106.00	104.00	104.00	104.00	33.89	16,370
2/12/2008	-5.00 / -4.39%	115.00	115.00	109.00	109.00	109.00	35.52	8,650
2/1/2008	+3.00 / +2.70%	115.00	115.00	113.00	114.00	114.00	37.15	41,770
1/31/2008	+2.00 / +1.83%	109.00	111.00	109.00	111.00	111.00	36.17	18,230
1/30/2008	+5.00 / +4.81%	108.00	109.00	108.00	109.00	109.00	35.52	32,110

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%