Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	36.89	100
3/17/2021	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.08	36.44	12,300
3/16/2021	0.00 / 0.00%	41.50	41.50	41.40	41.50	41.49	36.89	13,900
3/15/2021	+1.45 / +3.62%	41.40	41.50	41.40	41.50	41.43	36.89	2,900
3/12/2021	+0.05 / +0.13%	40.10	40.10	40.05	40.05	40.09	35.60	1,300
3/11/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.55	3,800
3/10/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.55	17,100
3/9/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.55	36,300
3/8/2021	+0.50 / +1.27%	40.00	40.00	39.80	40.00	39.96	35.55	16,900
3/5/2021	0.00 / 0.00%	38.00	39.90	37.00	39.50	39.50	35.11	11,600
3/4/2021	-0.50 / -1.25%	39.00	39.50	38.95	39.50	39.23	35.11	10,700
3/3/2021	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.95	35.55	14,800
3/2/2021	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.81	35.11	5,600
3/1/2021	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.93	35.55	8,300
2/26/2021	+0.05 / +0.13%	40.00	40.00	39.95	40.00	39.99	35.55	9,500
2/25/2021	0.00 / 0.00%	39.80	40.00	39.80	39.95	39.93	35.51	4,100
2/24/2021	+0.05 / +0.13%	39.90	40.00	39.80	39.95	39.92	35.51	5,100
2/23/2021	+0.40 / +1.01%	39.50	40.50	39.50	39.90	40.02	35.46	8,000
2/22/2021	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.09	35.11	13,300
2/19/2021	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.71	34.22	5,500
2/18/2021	+1.50 / +4.05%	37.60	38.60	37.60	38.50	38.11	34.22	9,900
2/17/2021	+1.00 / +2.78%	37.00	37.00	36.50	37.00	36.73	32.89	4,200
2/9/2021	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.56	32.00	125,000
2/8/2021	-2.00 / -5.41%	35.10	37.00	35.00	35.00	35.16	31.11	3,700
2/5/2021	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	32.89	2,000
2/4/2021	+0.50 / +1.35%	37.70	37.70	37.50	37.50	37.51	33.33	122,100
2/3/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	32.89	2,000
2/2/2021	+0.80 / +2.27%	37.00	37.00	36.00	36.00	36.05	32.00	2,100
2/1/2021	-1.70 / -4.61%	35.40	35.50	35.20	35.20	35.29	31.29	2,100
1/29/2021	+1.50 / +4.24%	37.40	37.40	36.00	36.90	36.28	32.80	273,200

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%