Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	45.26	0
3/14/2022	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	45.26	0
3/11/2022	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	45.26	0
3/10/2022	-0.20 / -0.42%	47.80	47.80	47.80	47.80	47.80	45.26	300
3/9/2022	+0.35 / +0.73%	47.50	48.00	47.50	48.00	47.82	45.45	6,300
3/8/2022	+1.65 / +3.59%	46.10	47.65	46.10	47.65	46.62	45.12	300
3/7/2022	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	43.56	1,000
3/4/2022	0.00 / 0.00%	47.95	48.00	47.95	48.00	48.00	45.45	16,500
3/3/2022	+2.00 / +4.35%	46.00	48.00	46.00	48.00	47.39	45.45	13,800
3/2/2022	-2.00 / -4.17%	46.10	46.50	45.65	46.00	46.12	43.56	22,600
3/1/2022	-0.30 / -0.62%	48.00	48.30	48.00	48.00	48.00	45.45	3,700
2/28/2022	-0.10 / -0.21%	46.10	48.30	46.00	48.30	46.18	45.74	1,600
2/25/2022	+1.40 / +2.98%	48.50	49.10	48.40	48.40	48.83	45.83	1,700
2/24/2022	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.66	44.51	17,000
2/23/2022	+2.00 / +4.35%	46.00	48.00	46.00	48.00	47.64	45.45	8,500
2/22/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	43.56	0
2/21/2022	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.01	43.56	7,300
2/18/2022	-2.00 / -4.17%	45.65	46.00	45.65	46.00	45.70	43.56	4,800
2/17/2022	-0.30 / -0.62%	48.00	48.00	48.00	48.00	48.00	45.45	100
2/16/2022	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	45.74	0
2/15/2022	-0.10 / -0.21%	48.30	48.30	48.30	48.30	48.30	45.74	100
2/14/2022	0.00 / 0.00%	46.50	48.40	46.50	48.40	47.36	45.83	2,200
2/11/2022	+0.40 / +0.83%	48.50	48.50	47.30	48.40	47.34	45.83	5,200
2/10/2022	+0.95 / +2.02%	47.90	48.00	47.90	48.00	47.95	45.45	2,400
2/9/2022	-1.00 / -2.08%	48.00	48.00	47.05	47.05	47.89	44.55	900
2/8/2022	-2.45 / -4.85%	49.85	49.85	48.05	48.05	48.19	45.50	1,300
2/7/2022	+2.00 / +4.12%	50.80	50.80	49.80	50.50	50.17	47.82	1,000
1/28/2022	-0.20 / -0.41%	46.60	48.50	46.60	48.50	46.75	45.93	1,300
1/27/2022	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	46.11	0
1/26/2022	+0.10 / +0.21%	48.80	48.95	48.70	48.70	48.83	46.11	6,700

<<Previous 30 days Next 30 days>>

TRC News

06/09	TRC: The record date for the dividend payment
28/08	TRC: Resolution on the dividend payment
07/08	TRC: Approving business result in 06 months of 2024
26/07	TRC: Signing an audit service agreement
28/06	TRC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,128,500	9.96	1.53%
ABS	184,800	4.40	0.46%
APC	3,900	7.00	0.00%
APH	327,500	6.33	0.96%
APP	0	6.10	0.00%
BMP	58,400	123.10	1.23%
BRC	400	12.50	0.00%
BRR	3,100	20.00	12.99%
CSV	3,365,000	40.10	2.95%