Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+0.05 / +0.13%	40.10	40.10	40.05	40.05	40.09	34.29	1,300
3/11/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.25	3,800
3/10/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.25	17,100
3/9/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.25	36,300
3/8/2021	+0.50 / +1.27%	40.00	40.00	39.80	40.00	39.96	34.25	16,900
3/5/2021	0.00 / 0.00%	38.00	39.90	37.00	39.50	39.50	33.82	11,600
3/4/2021	-0.50 / -1.25%	39.00	39.50	38.95	39.50	39.23	33.82	10,700
3/3/2021	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.95	34.25	14,800
3/2/2021	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.81	33.82	5,600
3/1/2021	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.93	34.25	8,300
2/26/2021	+0.05 / +0.13%	40.00	40.00	39.95	40.00	39.99	34.25	9,500
2/25/2021	0.00 / 0.00%	39.80	40.00	39.80	39.95	39.93	34.21	4,100
2/24/2021	+0.05 / +0.13%	39.90	40.00	39.80	39.95	39.92	34.21	5,100
2/23/2021	+0.40 / +1.01%	39.50	40.50	39.50	39.90	40.02	34.16	8,000
2/22/2021	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.09	33.82	13,300
2/19/2021	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.71	32.97	5,500
2/18/2021	+1.50 / +4.05%	37.60	38.60	37.60	38.50	38.11	32.97	9,900
2/17/2021	+1.00 / +2.78%	37.00	37.00	36.50	37.00	36.73	31.68	4,200
2/9/2021	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.56	30.83	125,000
2/8/2021	-2.00 / -5.41%	35.10	37.00	35.00	35.00	35.16	29.97	3,700
2/5/2021	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	31.68	2,000
2/4/2021	+0.50 / +1.35%	37.70	37.70	37.50	37.50	37.51	32.11	122,100
2/3/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	31.68	2,000
2/2/2021	+0.80 / +2.27%	37.00	37.00	36.00	36.00	36.05	30.83	2,100
2/1/2021	-1.70 / -4.61%	35.40	35.50	35.20	35.20	35.29	30.14	2,100
1/29/2021	+1.50 / +4.24%	37.40	37.40	36.00	36.90	36.28	31.60	273,200
1/28/2021	-2.60 / -6.84%	38.00	38.00	35.35	35.40	36.29	30.31	5,700
1/27/2021	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	32.54	3,900
1/26/2021	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.33	33.39	860,300
1/25/2021	-0.70 / -1.74%	40.00	40.00	39.50	39.50	39.50	33.82	3,800

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%