Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.05	0
2/28/2013	+0.30 / +0.64%	46.60	47.00	46.60	47.00	47.00	22.05	5,000
2/27/2013	-0.30 / -0.64%	45.00	46.90	44.00	46.70	46.70	21.91	250
2/26/2013	+2.00 / +4.44%	44.00	47.00	44.00	47.00	47.00	22.05	1,730
2/25/2013	-2.00 / -4.26%	47.00	47.00	45.00	45.00	45.00	21.11	1,340
2/22/2013	0.00 / 0.00%	47.00	47.00	46.00	47.00	47.00	22.05	310
2/21/2013	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.05	0
2/20/2013	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	22.05	100
2/19/2013	-0.80 / -1.66%	48.30	48.30	47.00	47.50	47.50	22.29	3,630
2/18/2013	+0.20 / +0.42%	48.10	48.50	47.00	48.30	48.30	22.66	2,760
2/8/2013	+1.20 / +2.56%	48.70	48.70	46.00	48.10	48.10	22.57	1,360
2/7/2013	+1.80 / +3.99%	45.10	46.90	45.10	46.90	46.90	22.01	280
2/6/2013	-0.80 / -1.74%	45.00	45.10	45.00	45.10	45.10	21.16	6,190
2/5/2013	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	21.54	0
2/4/2013	+2.70 / +6.25%	43.20	46.00	43.20	45.90	45.90	21.54	6,510
2/1/2013	0.00 / 0.00%	43.20	44.00	43.20	43.20	43.20	20.27	2,020
1/31/2013	0.00 / 0.00%	43.20	44.00	43.20	43.20	43.20	20.27	8,580
1/30/2013	0.00 / 0.00%	43.10	43.30	43.10	43.20	43.20	20.27	4,440
1/29/2013	+0.20 / +0.47%	43.00	43.90	43.00	43.20	43.20	20.27	9,730
1/28/2013	+0.10 / +0.23%	42.90	44.80	42.90	43.00	43.00	20.18	1,240
1/25/2013	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	20.13	100
1/24/2013	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	20.18	3,010
1/23/2013	+1.60 / +3.78%	43.90	43.90	43.90	43.90	43.90	20.60	10
1/22/2013	0.00 / 0.00%	42.50	42.90	42.30	42.30	42.30	19.85	9,700
1/21/2013	-2.60 / -5.79%	43.40	43.50	42.30	42.30	42.30	19.85	2,780
1/18/2013	+0.90 / +2.05%	46.80	46.80	44.90	44.90	44.90	21.07	210
1/17/2013	+0.60 / +1.38%	44.00	44.00	44.00	44.00	44.00	20.65	210
1/16/2013	+0.40 / +0.93%	43.40	43.40	41.80	43.40	43.40	20.36	2,160
1/15/2013	0.00 / 0.00%	43.30	43.30	42.00	43.00	43.00	20.18	1,940
1/14/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	20.18	0

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,394,500	7.98	-0.99%
ABS	114,700	3.73	-0.53%
APC	2,400	8.10	2.53%
APH	668,300	6.64	-1.63%
APP	11,400	5.70	1.79%
BMP	75,300	151.50	2.02%
BRC	3,100	12.85	0.39%
BRR	4,400	17.60	0.00%
CSV	532,300	32.55	-0.61%