Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-2.00 / -5.41%	35.10	37.00	35.00	35.00	35.16	31.11	3,700
2/5/2021	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	32.89	2,000
2/4/2021	+0.50 / +1.35%	37.70	37.70	37.50	37.50	37.51	33.33	122,100
2/3/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	32.89	2,000
2/2/2021	+0.80 / +2.27%	37.00	37.00	36.00	36.00	36.05	32.00	2,100
2/1/2021	-1.70 / -4.61%	35.40	35.50	35.20	35.20	35.29	31.29	2,100
1/29/2021	+1.50 / +4.24%	37.40	37.40	36.00	36.90	36.28	32.80	273,200
1/28/2021	-2.60 / -6.84%	38.00	38.00	35.35	35.40	36.29	31.46	5,700
1/27/2021	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	33.78	3,900
1/26/2021	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.33	34.66	860,300
1/25/2021	-0.70 / -1.74%	40.00	40.00	39.50	39.50	39.50	35.11	3,800
1/22/2021	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	35.73	12,200
1/21/2021	+0.30 / +0.75%	39.90	40.80	39.90	40.20	39.90	35.73	13,200
1/20/2021	+1.40 / +3.64%	38.00	39.90	38.00	39.90	38.42	35.46	7,500
1/19/2021	-2.30 / -5.64%	40.80	40.80	38.50	38.50	39.07	34.22	540,200
1/18/2021	+1.30 / +3.29%	39.50	41.00	39.50	40.80	39.74	36.26	68,800
1/15/2021	0.00 / 0.00%	39.00	39.50	38.00	39.50	39.06	35.11	15,500
1/14/2021	+1.50 / +3.95%	37.40	39.50	37.40	39.50	38.45	35.11	200
1/13/2021	-0.30 / -0.78%	37.50	38.00	37.50	38.00	37.99	33.78	5,800
1/12/2021	+1.80 / +4.93%	36.40	38.40	36.40	38.30	37.27	34.04	7,700
1/11/2021	-1.30 / -3.44%	36.50	36.90	36.50	36.50	36.50	32.44	2,000
1/8/2021	-0.10 / -0.26%	35.70	37.90	35.70	37.80	37.59	33.60	1,700
1/7/2021	+1.90 / +5.28%	38.20	38.20	37.90	37.90	38.11	33.69	500
1/6/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.00	500
1/5/2021	-0.50 / -1.37%	38.00	38.00	36.00	36.00	36.50	32.00	600
1/4/2021	+0.10 / +0.27%	36.40	36.50	36.40	36.50	36.49	32.44	1,600
12/31/2020	-0.10 / -0.27%	36.50	36.80	34.45	36.40	36.37	32.35	1,490
12/30/2020	0.00 / 0.00%	36.10	36.50	36.10	36.50	36.41	32.44	241,050
12/29/2020	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.05	32.44	1,100
12/28/2020	-0.10 / -0.27%	36.00	36.80	36.00	36.50	36.51	32.44	124,330

<<Previous 30 days Next 30 days>>

TRC News

06/09	TRC: The record date for the dividend payment
28/08	TRC: Resolution on the dividend payment
07/08	TRC: Approving business result in 06 months of 2024
26/07	TRC: Signing an audit service agreement
28/06	TRC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	4,373,500	9.76	-1.11%
ABS	158,400	4.30	-0.46%
APC	3,700	6.90	1.47%
APH	1,585,100	6.31	-2.02%
APP	41,900	5.10	-15.00%
BMP	195,100	123.30	-3.14%
BRC	25,100	12.80	0.00%
BRR	500	18.30	-1.08%
CSV	2,168,800	38.60	-1.03%