Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+1.20 / +2.56%	48.70	48.70	46.00	48.10	48.10	23.43	1,360
2/7/2013	+1.80 / +3.99%	45.10	46.90	45.10	46.90	46.90	22.84	280
2/6/2013	-0.80 / -1.74%	45.00	45.10	45.00	45.10	45.10	21.97	6,190
2/5/2013	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	22.36	0
2/4/2013	+2.70 / +6.25%	43.20	46.00	43.20	45.90	45.90	22.36	6,510
2/1/2013	0.00 / 0.00%	43.20	44.00	43.20	43.20	43.20	21.04	2,020
1/31/2013	0.00 / 0.00%	43.20	44.00	43.20	43.20	43.20	21.04	8,580
1/30/2013	0.00 / 0.00%	43.10	43.30	43.10	43.20	43.20	21.04	4,440
1/29/2013	+0.20 / +0.47%	43.00	43.90	43.00	43.20	43.20	21.04	9,730
1/28/2013	+0.10 / +0.23%	42.90	44.80	42.90	43.00	43.00	20.94	1,240
1/25/2013	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	20.89	100
1/24/2013	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	20.94	3,010
1/23/2013	+1.60 / +3.78%	43.90	43.90	43.90	43.90	43.90	21.38	10
1/22/2013	0.00 / 0.00%	42.50	42.90	42.30	42.30	42.30	20.60	9,700
1/21/2013	-2.60 / -5.79%	43.40	43.50	42.30	42.30	42.30	20.60	2,780
1/18/2013	+0.90 / +2.05%	46.80	46.80	44.90	44.90	44.90	21.87	210
1/17/2013	+0.60 / +1.38%	44.00	44.00	44.00	44.00	44.00	21.43	210
1/16/2013	+0.40 / +0.93%	43.40	43.40	41.80	43.40	43.40	21.14	2,160
1/15/2013	0.00 / 0.00%	43.30	43.30	42.00	43.00	43.00	20.94	1,940
1/14/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	20.94	0
1/11/2013	+1.50 / +3.61%	43.30	43.50	43.00	43.00	43.00	20.94	5,730
1/10/2013	+0.20 / +0.48%	42.00	42.00	41.50	41.50	41.50	20.21	2,120
1/9/2013	-1.70 / -3.95%	42.00	43.00	41.30	41.30	41.30	20.12	2,540
1/8/2013	0.00 / 0.00%	41.00	43.00	41.00	43.00	43.00	20.94	2,640
1/7/2013	0.00 / 0.00%	44.30	44.30	42.60	43.00	43.00	20.94	5,330
1/4/2013	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	20.94	500
1/3/2013	-2.00 / -4.51%	44.30	44.30	42.30	42.30	42.30	20.60	140
1/2/2013	+2.10 / +4.98%	43.50	44.30	43.50	44.30	44.30	21.58	1,740
12/28/2012	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	20.55	2,960
12/27/2012	+0.20 / +0.48%	41.50	43.00	41.50	42.20	42.20	20.55	4,610

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	680,400	8.40	1.20%
ABS	56,700	4.43	-1.34%
APC	200	6.60	6.45%
APH	509,800	7.05	0.00%
APP	8,900	7.00	-6.67%
BMP	75,900	126.80	1.77%
BRC	20,400	14.80	0.34%
BRR	9,000	21.00	0.96%
CSV	1,573,500	43.20	2.86%