Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-4.90 / -6.97%	70.10	70.10	65.40	65.40	66.61	65.40	690,000
1/24/2025	-0.10 / -0.14%	70.40	70.80	69.40	70.30	69.88	70.30	155,800
1/23/2025	+2.40 / +3.53%	68.10	71.50	68.10	70.40	70.50	70.40	346,100
1/22/2025	+1.00 / +1.49%	69.50	70.00	67.10	68.00	68.92	68.00	421,300
1/21/2025	+4.30 / +6.86%	64.50	67.00	63.00	67.00	65.53	67.00	431,200
1/20/2025	+4.10 / +7.00%	62.60	62.70	61.00	62.70	62.45	62.70	502,900
1/17/2025	+3.80 / +6.93%	54.10	58.60	54.10	58.60	57.47	58.60	584,300
1/16/2025	+0.50 / +0.92%	54.30	54.90	53.20	54.80	54.46	54.80	132,400
1/15/2025	+0.40 / +0.74%	53.80	54.30	53.50	54.30	53.78	54.30	84,200
1/14/2025	+0.80 / +1.51%	53.00	55.40	52.80	53.90	54.37	53.90	266,500
1/13/2025	+0.60 / +1.14%	52.80	53.90	52.00	53.10	53.07	53.10	113,600
1/10/2025	-0.30 / -0.57%	53.00	53.00	51.50	52.50	51.92	52.50	48,200
1/9/2025	+0.30 / +0.57%	52.50	53.50	51.90	52.80	52.41	52.80	72,600
1/8/2025	-0.30 / -0.57%	52.80	54.00	52.50	52.50	53.08	52.50	58,300
1/7/2025	+1.30 / +2.52%	51.80	54.80	51.60	52.80	53.43	52.80	409,500
1/6/2025	-1.20 / -2.28%	52.50	53.80	50.00	51.50	51.85	51.50	228,400
1/3/2025	+0.70 / +1.35%	51.70	52.70	51.40	52.70	52.10	52.70	91,700
1/2/2025	-1.80 / -3.35%	53.80	53.90	51.10	52.00	52.42	52.00	335,600
12/31/2024	-1.10 / -2.00%	55.00	55.00	53.80	53.80	54.19	53.80	48,000
12/30/2024	+2.70 / +5.17%	52.80	55.40	52.20	54.90	54.45	54.90	297,700
12/27/2024	-1.00 / -1.88%	53.00	53.00	51.80	52.20	52.28	52.20	82,900
12/26/2024	-0.80 / -1.48%	54.00	54.00	52.70	53.20	53.09	53.20	81,900
12/25/2024	+0.70 / +1.31%	53.30	54.80	53.00	54.00	54.03	54.00	196,400
12/24/2024	+1.90 / +3.70%	51.50	53.50	51.50	53.30	53.06	53.30	217,200
12/23/2024	-1.20 / -2.28%	52.60	52.60	51.40	51.40	51.72	51.40	107,700
12/20/2024	+0.70 / +1.35%	52.00	52.90	51.60	52.60	52.07	52.60	84,200
12/19/2024	-0.30 / -0.57%	51.20	52.20	51.00	51.90	51.73	51.90	71,000
12/18/2024	+0.40 / +0.77%	51.50	52.50	51.50	52.20	52.16	52.20	27,700
12/17/2024	-0.70 / -1.33%	52.40	52.70	51.60	51.80	51.97	51.80	63,600
12/16/2024	+0.50 / +0.96%	52.00	53.00	51.20	52.50	52.07	52.50	102,300

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,693,700	7.35	-0.54%
ABS	184,400	3.58	-0.83%
APC	7,300	8.20	2.50%
APH	738,200	6.49	1.41%
APP	15,000	5.70	1.79%
BMP	119,800	137.10	1.03%
BRC	25,200	14.25	0.35%
BRR	0	19.40	0.00%
CSV	1,498,800	35.10	-2.90%