Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-1.95 / -6.84%	27.60	28.50	26.55	26.55	26.66	25.95	127,200
2/27/2023	+0.70 / +2.52%	27.60	28.50	27.60	28.50	27.73	27.86	1,400
2/24/2023	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.99	27.17	3,200
2/23/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.37	7,000
2/22/2023	-0.90 / -3.11%	28.00	28.30	28.00	28.00	28.09	27.37	7,000
2/21/2023	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.51	28.25	22,600
2/20/2023	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.19	27.86	7,600
2/17/2023	-0.90 / -3.11%	28.70	28.70	27.80	28.00	28.02	27.37	7,800
2/16/2023	-1.30 / -4.30%	28.60	29.00	28.60	28.90	28.78	28.25	20,800
2/15/2023	+1.10 / +3.78%	30.20	30.20	30.20	30.20	30.20	29.52	100
2/14/2023	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	28.45	300
2/13/2023	+0.40 / +1.39%	29.20	29.20	29.20	29.20	29.20	28.54	200
2/10/2023	-1.65 / -5.42%	29.20	29.20	28.80	28.80	28.99	28.15	400
2/9/2023	+0.75 / +2.53%	29.20	30.45	29.20	30.45	29.27	29.76	1,800
2/8/2023	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	29.03	200
2/7/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.33	0
2/6/2023	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	29.33	500
2/3/2023	+0.95 / +3.18%	29.80	30.80	29.80	30.80	30.55	30.11	400
2/2/2023	-0.75 / -2.45%	29.85	29.85	29.85	29.85	29.85	29.18	100
2/1/2023	+0.10 / +0.33%	28.40	30.60	28.40	30.60	29.57	29.91	51,100
1/31/2023	-0.95 / -3.02%	31.00	31.00	30.30	30.50	30.47	29.81	14,800
1/30/2023	+0.10 / +0.32%	31.45	31.45	31.45	31.45	31.45	30.74	100
1/27/2023	+0.35 / +1.13%	31.00	31.35	31.00	31.35	31.02	30.64	1,500
1/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.30	0
1/18/2023	+1.00 / +3.33%	30.90	31.00	30.30	31.00	30.96	30.30	2,200
1/17/2023	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	29.33	100
1/16/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.20	0
1/13/2023	+1.00 / +3.34%	28.90	30.90	28.90	30.90	29.20	30.20	800
1/12/2023	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	29.23	100
1/11/2023	-1.35 / -4.45%	30.00	30.00	29.00	29.00	29.67	28.35	300

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	270,700	8.42	-0.36%
ABS	39,400	4.52	-1.74%
APC	400	6.70	-1.47%
APH	296,800	7.15	0.00%
APP	100	7.40	5.71%
BMP	111,400	135.10	-1.39%
BRC	100	14.35	-0.69%
BRR	0	20.00	0.00%
CSV	434,900	44.35	-1.33%