Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-3.00 / -4.32%	69.50	69.50	66.50	66.50	66.50	27.74	110
2/11/2011	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	28.99	100
2/10/2011	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	28.78	160
2/9/2011	+1.50 / +2.19%	66.00	70.00	66.00	70.00	70.00	29.20	20
2/8/2011	+2.50 / +3.79%	68.50	68.50	68.50	68.50	68.50	28.57	10
1/28/2011	-0.50 / -0.75%	64.50	66.50	64.50	66.00	66.00	27.53	7,100
1/27/2011	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	27.74	190
1/26/2011	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	27.95	500
1/25/2011	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	27.95	600
1/24/2011	-2.00 / -2.90%	69.00	71.00	67.00	67.00	67.00	27.95	5,210
1/21/2011	+0.50 / +0.73%	69.00	69.00	69.00	69.00	69.00	28.78	100
1/20/2011	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	28.57	1,000
1/19/2011	0.00 / 0.00%	70.00	71.50	69.00	69.00	69.00	28.78	34,430
1/18/2011	-1.00 / -1.43%	69.00	69.50	69.00	69.00	69.00	28.78	7,600
1/17/2011	+1.00 / +1.45%	69.00	70.50	69.00	70.00	70.00	29.20	16,150
1/14/2011	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	28.78	13,260
1/13/2011	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	28.78	10
1/12/2011	-1.00 / -1.43%	68.00	69.50	68.00	69.00	69.00	28.78	2,440
1/11/2011	+0.50 / +0.72%	69.00	70.00	69.00	70.00	70.00	28.57	3,940
1/10/2011	+2.50 / +3.73%	69.50	69.50	69.50	69.50	69.50	28.37	500
1/7/2011	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	27.35	90
1/6/2011	+2.00 / +2.94%	68.00	70.50	66.50	70.00	70.00	28.57	8,020
1/5/2011	-3.50 / -4.90%	68.00	68.00	68.00	68.00	68.00	27.75	10
1/4/2011	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.50	29.18	1,210
12/31/2010	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	28.98	26,650
12/30/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	28.57	18,000
12/29/2010	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	28.57	16,570
12/28/2010	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	28.57	12,000
12/27/2010	+2.00 / +2.99%	67.50	69.00	67.50	69.00	69.00	28.16	14,600
12/24/2010	+2.50 / +3.88%	64.00	67.00	64.00	67.00	67.00	27.35	5,100

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	191,300	7.60	0.40%
ABS	239,100	4.32	5.37%
APC	0	7.70	0.00%
APH	73,900	6.50	0.78%
APP	7,800	7.20	4.35%
BMP	7,600	146.00	1.18%
BRC	0	14.25	0.00%
BRR	0	18.70	0.00%
CSV	95,900	35.85	0.28%