Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	-0.10 / -0.39%	26.20	26.40	25.50	25.60	25.60	14.03	107,060
2/12/2015	0.00 / 0.00%	25.80	27.20	25.70	25.70	25.70	14.08	105,850
2/11/2015	-0.40 / -1.53%	26.10	26.20	25.70	25.70	25.70	14.08	110,010
2/10/2015	0.00 / 0.00%	26.10	26.20	26.00	26.10	26.10	14.30	102,560
2/9/2015	-0.20 / -0.76%	26.30	26.40	26.10	26.10	26.10	14.30	104,670
2/6/2015	-0.90 / -3.31%	27.20	27.20	26.30	26.30	26.30	14.41	173,830
2/5/2015	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.20	14.90	121,310
2/4/2015	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	15.07	83,100
2/3/2015	-0.30 / -1.06%	28.40	28.40	28.00	28.00	28.00	15.34	89,360
2/2/2015	-0.10 / -0.35%	29.00	29.00	28.30	28.30	28.30	15.51	30,250
1/30/2015	0.00 / 0.00%	28.40	28.50	28.30	28.40	28.40	15.56	48,330
1/29/2015	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.40	15.56	65,220
1/28/2015	-0.10 / -0.35%	28.50	28.60	28.40	28.50	28.50	15.62	66,610
1/27/2015	-0.60 / -2.05%	29.40	29.40	28.50	28.60	28.60	15.67	17,240
1/26/2015	+0.20 / +0.69%	28.90	29.20	28.90	29.20	29.20	16.00	110
1/23/2015	+0.10 / +0.35%	29.00	29.10	28.80	29.00	29.00	15.89	13,190
1/22/2015	+0.30 / +1.05%	28.80	28.90	28.80	28.90	28.90	15.84	2,830
1/21/2015	+0.10 / +0.35%	29.00	29.00	28.60	28.60	28.60	15.67	7,250
1/20/2015	-1.00 / -3.39%	29.10	29.40	28.50	28.50	28.50	15.62	59,590
1/19/2015	-0.10 / -0.34%	29.60	29.60	29.10	29.50	29.50	16.16	14,460
1/16/2015	0.00 / 0.00%	29.40	29.70	28.90	29.60	29.60	16.22	18,760
1/15/2015	+1.10 / +3.86%	30.30	30.30	29.40	29.60	29.60	16.22	127,410
1/14/2015	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.50	15.62	31,790
1/13/2015	-0.10 / -0.35%	28.60	28.80	28.50	28.50	28.50	15.62	45,790
1/12/2015	+0.10 / +0.35%	28.70	28.70	28.50	28.60	28.60	15.67	20,400
1/9/2015	0.00 / 0.00%	28.50	28.90	28.50	28.50	28.50	15.62	29,210
1/8/2015	-0.20 / -0.70%	28.50	28.60	28.40	28.50	28.50	15.62	23,350
1/7/2015	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.70	15.73	54,300
1/6/2015	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.50	15.62	22,140
1/5/2015	+0.60 / +2.11%	29.40	29.40	28.30	29.00	29.00	15.89	59,620

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,097,500	8.26	-0.36%
ABS	182,400	4.48	1.13%
APC	2,000	6.70	0.00%
APH	638,100	6.90	2.22%
APP	9,900	6.70	-2.90%
BMP	186,200	128.00	-1.54%
BRC	28,700	14.45	0.35%
BRR	1,200	19.00	-2.56%
CSV	2,599,400	42.45	-0.59%