Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	-1.40 / -1.99%	70.00	70.40	68.60	69.00	69.56	69.00	203,200
2/7/2025	-2.50 / -3.43%	73.70	73.90	69.50	70.40	71.95	70.40	346,000
2/6/2025	0.00 / 0.00%	73.90	73.90	71.30	72.90	72.55	72.90	187,500
2/5/2025	+3.10 / +4.44%	69.80	74.00	69.80	72.90	72.07	72.90	282,400
2/4/2025	+4.40 / +6.73%	65.70	69.90	65.70	69.80	68.32	69.80	519,700
2/3/2025	-4.90 / -6.97%	70.10	70.10	65.40	65.40	66.61	65.40	690,000
1/24/2025	-0.10 / -0.14%	70.40	70.80	69.40	70.30	69.88	70.30	155,800
1/23/2025	+2.40 / +3.53%	68.10	71.50	68.10	70.40	70.50	70.40	346,100
1/22/2025	+1.00 / +1.49%	69.50	70.00	67.10	68.00	68.92	68.00	421,300
1/21/2025	+4.30 / +6.86%	64.50	67.00	63.00	67.00	65.53	67.00	431,200
1/20/2025	+4.10 / +7.00%	62.60	62.70	61.00	62.70	62.45	62.70	502,900
1/17/2025	+3.80 / +6.93%	54.10	58.60	54.10	58.60	57.47	58.60	584,300
1/16/2025	+0.50 / +0.92%	54.30	54.90	53.20	54.80	54.46	54.80	132,400
1/15/2025	+0.40 / +0.74%	53.80	54.30	53.50	54.30	53.78	54.30	84,200
1/14/2025	+0.80 / +1.51%	53.00	55.40	52.80	53.90	54.37	53.90	266,500
1/13/2025	+0.60 / +1.14%	52.80	53.90	52.00	53.10	53.07	53.10	113,600
1/10/2025	-0.30 / -0.57%	53.00	53.00	51.50	52.50	51.92	52.50	48,200
1/9/2025	+0.30 / +0.57%	52.50	53.50	51.90	52.80	52.41	52.80	72,600
1/8/2025	-0.30 / -0.57%	52.80	54.00	52.50	52.50	53.08	52.50	58,300
1/7/2025	+1.30 / +2.52%	51.80	54.80	51.60	52.80	53.43	52.80	409,500
1/6/2025	-1.20 / -2.28%	52.50	53.80	50.00	51.50	51.85	51.50	228,400
1/3/2025	+0.70 / +1.35%	51.70	52.70	51.40	52.70	52.10	52.70	91,700
1/2/2025	-1.80 / -3.35%	53.80	53.90	51.10	52.00	52.42	52.00	335,600
12/31/2024	-1.10 / -2.00%	55.00	55.00	53.80	53.80	54.19	53.80	48,000
12/30/2024	+2.70 / +5.17%	52.80	55.40	52.20	54.90	54.45	54.90	297,700
12/27/2024	-1.00 / -1.88%	53.00	53.00	51.80	52.20	52.28	52.20	82,900
12/26/2024	-0.80 / -1.48%	54.00	54.00	52.70	53.20	53.09	53.20	81,900
12/25/2024	+0.70 / +1.31%	53.30	54.80	53.00	54.00	54.03	54.00	196,400
12/24/2024	+1.90 / +3.70%	51.50	53.50	51.50	53.30	53.06	53.30	217,200
12/23/2024	-1.20 / -2.28%	52.60	52.60	51.40	51.40	51.72	51.40	107,700

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,121,400	7.23	0.70%
ABS	79,200	3.57	0.56%
APC	0	8.30	0.00%
APH	369,300	6.32	0.16%
APP	6,100	5.60	1.82%
BMP	273,500	136.50	1.87%
BRC	4,600	14.10	-0.35%
BRR	19,200	19.50	1.56%
CSV	1,131,100	35.50	0.00%