Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2010	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	25.71	4,150
12/3/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	26.12	1,270
12/2/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	25.92	5,690
12/1/2010	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	25.71	4,500
11/30/2010	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	26.12	10
11/29/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.92	0
11/26/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	25.92	1,950
11/25/2010	-1.50 / -2.33%	63.50	63.50	63.00	63.00	63.00	25.71	4,280
11/24/2010	0.00 / 0.00%	63.00	64.50	63.00	64.50	64.50	26.33	10,060
11/23/2010	+1.50 / +2.38%	61.50	64.50	61.50	64.50	64.50	26.33	21,030
11/22/2010	-0.50 / -0.79%	62.00	64.50	62.00	63.00	63.00	25.71	11,540
11/19/2010	+0.50 / +0.79%	63.00	63.50	60.00	63.50	63.50	25.92	26,100
11/18/2010	+0.50 / +0.80%	62.50	63.00	61.00	63.00	63.00	25.71	29,750
11/17/2010	+1.50 / +2.46%	61.50	62.50	61.50	62.50	62.50	25.51	29,150
11/16/2010	+1.00 / +1.67%	60.50	61.50	60.50	61.00	61.00	24.90	38,320
11/15/2010	+1.00 / +1.69%	58.00	60.00	57.00	60.00	60.00	24.49	22,940
11/12/2010	-1.50 / -2.48%	59.50	59.50	59.00	59.00	59.00	24.08	1,000
11/11/2010	0.00 / 0.00%	59.50	60.50	59.00	60.50	60.50	24.69	110
11/10/2010	+1.00 / +1.68%	60.50	60.50	60.50	60.50	60.50	24.69	10
11/9/2010	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	24.29	3,590
11/8/2010	+0.50 / +0.81%	62.00	63.50	61.00	62.50	62.50	25.51	7,280
11/5/2010	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	25.31	13,230
11/4/2010	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	24.29	2,200
11/3/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	24.29	4,940
11/2/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.08	3,090
11/1/2010	+1.00 / +1.72%	57.50	59.00	57.50	59.00	59.00	24.08	10,320
10/29/2010	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	23.67	5,500
10/28/2010	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	24.29	11,110
10/27/2010	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	23.67	9,550
10/26/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	23.47	7,430

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%