Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	+0.90 / +2.65%	34.90	35.00	34.90	34.90	34.90	14.41	5,980
12/2/2011	+1.40 / +4.29%	34.00	34.00	34.00	34.00	34.00	14.03	300
12/1/2011	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.60	13.46	2,900
11/30/2011	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.50	13.41	16,650
11/29/2011	+0.80 / +2.41%	34.00	34.00	34.00	34.00	34.00	14.03	2,570
11/28/2011	-0.30 / -0.90%	33.50	34.20	33.20	33.20	33.20	13.70	2,900
11/25/2011	+0.50 / +1.52%	33.00	33.60	33.00	33.50	33.50	13.83	1,700
11/24/2011	-1.50 / -4.35%	34.20	34.20	33.00	33.00	33.00	13.62	19,550
11/23/2011	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	14.24	4,440
11/22/2011	-0.50 / -1.43%	34.60	34.90	34.40	34.40	34.40	14.20	4,110
11/21/2011	+0.70 / +2.05%	34.60	34.90	34.50	34.90	34.90	14.41	1,020
11/18/2011	-1.80 / -5.00%	35.00	35.00	34.20	34.20	34.20	14.12	74,750
11/17/2011	-0.60 / -1.64%	36.10	36.50	36.00	36.00	36.00	14.86	9,090
11/16/2011	+1.60 / +4.57%	35.50	36.60	35.10	36.60	36.60	15.11	1,120
11/15/2011	-1.00 / -2.78%	36.00	36.20	35.00	35.00	35.00	14.45	7,540
11/14/2011	-1.40 / -3.74%	38.30	38.30	36.00	36.00	36.00	14.86	52,880
11/11/2011	-0.60 / -1.58%	38.00	38.00	37.00	37.40	37.40	15.44	4,850
11/10/2011	+0.20 / +0.53%	37.80	38.00	37.80	38.00	38.00	15.69	190
11/9/2011	-0.40 / -1.05%	37.80	37.80	37.80	37.80	37.80	15.60	58,160
11/8/2011	+0.40 / +1.06%	37.30	38.20	37.20	38.20	38.20	15.77	1,380
11/7/2011	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.80	15.60	3,120
11/4/2011	-0.50 / -1.32%	38.40	38.50	37.50	37.50	37.50	15.48	2,890
11/3/2011	+0.10 / +0.26%	38.50	38.50	38.00	38.00	38.00	15.69	4,010
11/2/2011	-0.20 / -0.52%	39.20	39.20	37.90	37.90	37.90	15.64	38,640
11/1/2011	-0.90 / -2.31%	38.90	39.00	38.10	38.10	38.10	15.73	35,530
10/31/2011	+1.00 / +2.63%	39.50	39.50	39.00	39.00	39.00	16.10	560
10/28/2011	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	15.69	46,080
10/27/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.51	2,200
10/26/2011	+1.70 / +4.44%	39.00	40.00	39.00	40.00	40.00	16.51	1,500
10/25/2011	+0.40 / +1.06%	38.00	38.40	38.00	38.30	38.30	15.81	9,670

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	7,214,100	8.34	6.92%
ABS	547,500	3.67	-0.81%
APC	200	8.10	-3.57%
APH	1,364,200	7.02	6.85%
APP	34,500	6.00	-1.64%
BMP	93,000	143.30	0.00%
BRC	17,500	14.50	0.00%
BRR	4,600	19.40	0.52%
CSV	1,775,800	36.00	0.98%