Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2010	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	28.98	26,650
12/30/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	28.57	18,000
12/29/2010	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	28.57	16,570
12/28/2010	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	28.57	12,000
12/27/2010	+2.00 / +2.99%	67.50	69.00	67.50	69.00	69.00	28.16	14,600
12/24/2010	+2.50 / +3.88%	64.00	67.00	64.00	67.00	67.00	27.35	5,100
12/23/2010	-3.00 / -4.44%	67.00	68.00	64.50	64.50	64.50	26.33	23,840
12/22/2010	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	27.55	7,500
12/21/2010	-0.50 / -0.74%	65.00	67.50	65.00	67.50	67.50	27.55	5,620
12/20/2010	0.00 / 0.00%	67.50	68.00	67.50	68.00	68.00	27.75	4,260
12/17/2010	+0.50 / +0.74%	68.00	68.00	67.50	68.00	68.00	27.75	10,580
12/16/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	27.55	5,000
12/15/2010	+0.50 / +0.75%	66.50	67.50	66.50	67.50	67.50	27.55	8,860
12/14/2010	+1.00 / +1.52%	63.50	67.00	63.00	67.00	67.00	27.35	75,200
12/13/2010	+2.50 / +3.94%	66.00	66.00	66.00	66.00	66.00	26.94	500
12/10/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.92	13,580
12/9/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.92	5,470
12/8/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.92	6,900
12/7/2010	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	25.92	2,800
12/6/2010	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	25.71	4,150
12/3/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	26.12	1,270
12/2/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	25.92	5,690
12/1/2010	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	25.71	4,500
11/30/2010	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	26.12	10
11/29/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.92	0
11/26/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	25.92	1,950
11/25/2010	-1.50 / -2.33%	63.50	63.50	63.00	63.00	63.00	25.71	4,280
11/24/2010	0.00 / 0.00%	63.00	64.50	63.00	64.50	64.50	26.33	10,060
11/23/2010	+1.50 / +2.38%	61.50	64.50	61.50	64.50	64.50	26.33	21,030
11/22/2010	-0.50 / -0.79%	62.00	64.50	62.00	63.00	63.00	25.71	11,540

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%